Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0002
+433.82%
$199,986 $7
Jun 2026 $0.0000374
-36.56%
$-- $1
Apr 2026 $0.0000808
-5.69%
$-- $0
Mar 2026 $0.0000766
-10.91%
$-- $206
Sep 2025 $0.00047
+303.14%
$-- $3
Aug 2025 $0.000119
+0.00%
$-- $60
Jul 2025 $0.000118
-9.60%
$-- $20
Jun 2025 $0.00061
+352.19%
$-- $20
May 2025 $0.000135
+1.31%
$134,896 $38
Apr 2025 $0.000133
-3.24%
$133,295 $127
Mar 2025 $0.00014
-1.61%
$-- $5
Feb 2025 $0.000143
-4.39%
$-- $668
Jan 2025 $0.000149
-76.13%
$149,347 $1,234
Dec 2024 $0.00028
-57.32%
$-- $557
Nov 2024 $0.000204
+11.20%
$-- $4,057
Oct 2024 $0.000399
+4.48%
$183,293 $339
Sep 2024 $0.000382
-2.42%
$382,017 $1,440
Aug 2024 $0.0007
+70.86%
$-- $117
Jul 2024 $0.000447
-31.54%
$-- $1,093
Jun 2024 $0.000653
-11.67%
$652,535 $5,214
May 2024 $0.000739
-37.92%
$738,742 $6,070
Apr 2024 $0.00119
+51.80%
$1.19 million $19,685
Mar 2024 $0.000784
-55.93%
$783,909 $56,207
Feb 2024 $0.00128
-48.21%
$1.28 million $129
Jan 2024 $0.0016
-15.79%
$-- $264
Dec 2023 $0.00185
+575.56%
$1.85 million $3,769
Nov 2023 $0.000212
+34.85%
$-- $387,779
Oct 2023 $0.000157
-10.22%
$156,939 $678,073
Sep 2023 $0.000175
+11.00%
$174,819 $602,524
Aug 2023 $0.000158
+1.56%
$157,517 $524,316
Jul 2023 $0.000155
-19.40%
$155,093 $615,793
Jun 2023 $0.000192
-77.23%
$69,881 $699,572
May 2023 $0.000845
-42.95%
$306,872 $2.16 million
Apr 2023 $0.00148
+46.07%
$537,940 $4.11 million
Mar 2023 $0.00101
-4.48%
$368,339 $3.91 million
Feb 2023 $0.00108
-15.59%
$390,586 $1.77 million
Jan 2023 $0.00127
+9.85%
$462,722 $354,549
Nov 2022 $4.07
-48.78%
$-- $730.95 million
Oct 2022 $7.93
+199.23K%
$2.85 billion $115.21 million
Sep 2022 $0.00398
+1.04%
$1.41 million $1.21 million
Aug 2022 $0.00397
-32.99%
$-- $934,378
Jul 2022 $0.00592
+21.70%
$2.05 million $181,739
Download