Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000808
-5.69%
$ -- $ 0
Mar 2026 $ 0.0000766
-10.91%
$ -- $ 206
Sep 2025 $ 0.00047
+303.14%
$ -- $ 3
Aug 2025 $ 0.000119
+0.00%
$ -- $ 60
Jul 2025 $ 0.000118
-9.60%
$ -- $ 20
Jun 2025 $ 0.00061
+352.19%
$ -- $ 20
May 2025 $ 0.000135
+1.31%
$ 134,896 $ 38
Apr 2025 $ 0.000133
-3.24%
$ 133,295 $ 127
Mar 2025 $ 0.00014
-1.61%
$ -- $ 5
Feb 2025 $ 0.000143
-4.39%
$ -- $ 668
Jan 2025 $ 0.000149
-76.13%
$ 149,347 $ 1,234
Dec 2024 $ 0.00028
-57.32%
$ -- $ 557
Nov 2024 $ 0.000204
+11.20%
$ -- $ 4,057
Oct 2024 $ 0.000399
+4.48%
$ 183,293 $ 339
Sep 2024 $ 0.000382
-2.42%
$ 382,017 $ 1,440
Aug 2024 $ 0.0007
+70.86%
$ -- $ 117
Jul 2024 $ 0.000447
-31.54%
$ -- $ 1,093
Jun 2024 $ 0.000653
-11.67%
$ 652,535 $ 5,214
May 2024 $ 0.000739
-37.92%
$ 738,742 $ 6,070
Apr 2024 $ 0.00119
+51.80%
$ 1.19 million $ 19,685
Mar 2024 $ 0.000784
-55.93%
$ 783,909 $ 56,207
Feb 2024 $ 0.00128
-48.21%
$ 1.28 million $ 129
Jan 2024 $ 0.0016
-15.79%
$ -- $ 264
Dec 2023 $ 0.00185
+575.56%
$ 1.85 million $ 3,769
Nov 2023 $ 0.000212
+34.85%
$ -- $ 387,779
Oct 2023 $ 0.000157
-10.22%
$ 156,939 $ 678,073
Sep 2023 $ 0.000175
+11.00%
$ 174,819 $ 602,524
Aug 2023 $ 0.000158
+1.56%
$ 157,517 $ 524,316
Jul 2023 $ 0.000155
-19.40%
$ 155,093 $ 615,793
Jun 2023 $ 0.000192
-77.23%
$ 69,881 $ 699,572
May 2023 $ 0.000845
-42.95%
$ 306,872 $ 2.16 million
Apr 2023 $ 0.00148
+46.07%
$ 537,940 $ 4.11 million
Mar 2023 $ 0.00101
-4.48%
$ 368,339 $ 3.91 million
Feb 2023 $ 0.00108
-15.59%
$ 390,586 $ 1.77 million
Jan 2023 $ 0.00127
+9.85%
$ 462,722 $ 354,549
Nov 2022 $ 4.07
-48.78%
$ -- $ 730.95 million
Oct 2022 $ 7.93
+199,234.16%
$ 2.85 billion $ 115.21 million
Sep 2022 $ 0.00398
+1.04%
$ 1.41 million $ 1.21 million
Aug 2022 $ 0.00397
-32.99%
$ -- $ 934,378
Jul 2022 $ 0.00592
+21.70%
$ 2.05 million $ 181,739
Download