Apricot Historical Data

APT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00124
-1.74%
$451,300 $156,834
May 14, 2023 $0.00126
+0.57%
$459,284 $110,178
May 13, 2023 $0.00126
+0.98%
$456,670 $84,807
May 12, 2023 $0.00123
-6.03%
$447,605 $78,515
May 11, 2023 $0.00131
+2.69%
$476,319 $101,384
May 10, 2023 $0.00128
-6.31%
$463,853 $122,912
May 9, 2023 $0.00136
+0.28%
$495,089 $35,068
May 8, 2023 $0.00135
-0.25%
$490,428 $171,778
May 7, 2023 $0.00135
+1.22%
$491,639 $121,971
May 6, 2023 $0.00134
+0.29%
$485,704 $117,184
May 5, 2023 $0.00133
-1.92%
$484,324 $60,982
May 4, 2023 $0.00136
-2.12%
$493,787 $136,701
May 3, 2023 $0.00139
-0.25%
$504,465 $158,040
May 2, 2023 $0.00139
+0.71%
$505,712 $62,927
May 1, 2023 $0.00138
-6.66%
$502,140 $103,123
Apr 30, 2023 $0.00148
-3.03%
$537,940 $134,453
Apr 29, 2023 $0.00153
-7.08%
$554,775 $101,667
Apr 28, 2023 $0.00164
-9.86%
$597,035 $103,142
Apr 27, 2023 $0.00181
+7.60%
$656,321 $60,268
Apr 26, 2023 $0.0017
-7.51%
$618,988 $74,636
Apr 25, 2023 $0.00184
-3.60%
$669,273 $165,011
Apr 24, 2023 $0.00191
-6.71%
$694,263 $171,981
Apr 23, 2023 $0.00205
-15.50%
$744,213 $172,171
Apr 22, 2023 $0.00243
-1.76%
$880,708 $132,585
Apr 21, 2023 $0.00247
-4.23%
$896,356 $67,046
Apr 20, 2023 $0.00258
+15.17%
$935,872 $201,365
Apr 19, 2023 $0.00222
+107.69%
$807,265 $108,711
Apr 18, 2023 $0.00107
+4.50%
$388,670 $140,202
Apr 17, 2023 $0.00102
+0.61%
$371,928 $162,393
Apr 16, 2023 $0.00102
-1.40%
$369,597 $81,147
Apr 15, 2023 $0.00103
+2.54%
$374,813 $110,046
Apr 14, 2023 $0.00101
+1.67%
$365,514 $181,459
Apr 13, 2023 $0.00099
+0.05%
$359,528 $149,944
Apr 12, 2023 $0.00099
+0.20%
$359,363 $133,927
Apr 11, 2023 $0.000988
-1.41%
$358,629 $54,312
Apr 10, 2023 $0.001
-2.54%
$363,808 $203,546
Apr 9, 2023 $0.00103
+1.29%
$373,257 $169,404
Apr 8, 2023 $0.00101
-1.27%
$368,393 $155,347
Apr 7, 2023 $0.00103
-1.69%
$373,133 $131,352
Apr 6, 2023 $0.00105
+1.76%
$379,549 $208,263
Apr 5, 2023 $0.00103
+1.68%
$373,005 $165,181
Apr 4, 2023 $0.00101
+0.55%
$366,849 $143,618
Apr 3, 2023 $0.001
+1.48%
$364,767 $226,857
Apr 2, 2023 $0.00099
-8.60%
$359,426 $157,895
Apr 1, 2023 $0.00108
+6.46%
$392,076 $37,333
Mar 31, 2023 $0.00101
-1.19%
$368,339 $175,786
Mar 30, 2023 $0.00102
-1.44%
$370,437 $145,264
Mar 29, 2023 $0.00103
+0.23%
$375,847 $150,971
Mar 28, 2023 $0.00103
-0.13%
$375,008 $149,657
Mar 27, 2023 $0.00103
-9.49%
$375,506 $167,875