Apricot Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00102
-0.56%
$ 372,109 $ 182,878
Feb 23, 2023 $ 0.00103
-14.82%
$ 375,393 $ 189,984
Feb 22, 2023 $ 0.00121
-2.76%
$ 440,652 $ 182,618
Feb 21, 2023 $ 0.00125
+4.84%
$ 453,223 $ 179,017
Feb 20, 2023 $ 0.00119
-3.93%
$ 432,418 $ 60,207
Feb 19, 2023 $ 0.00124
-5.66%
$ 451,568 $ 60,483
Feb 18, 2023 $ 0.00131
+4.62%
$ 477,484 $ 55,886
Feb 17, 2023 $ 0.00126
-0.80%
$ 456,126 $ 61,255
Feb 16, 2023 $ 0.00127
+2.86%
$ 459,558 $ 52,086
Feb 15, 2023 $ 0.00123
-1.89%
$ 446,323 $ 52,395
Feb 14, 2023 $ 0.00125
+0.11%
$ 454,943 $ 42,342
Feb 13, 2023 $ 0.00125
-0.51%
$ 454,174 $ 32,433
Feb 12, 2023 $ 0.00126
+0.41%
$ 456,657 $ 12,173
Feb 11, 2023 $ 0.00125
-0.52%
$ 454,759 $ 13,123
Feb 10, 2023 $ 0.00126
-0.35%
$ 457,145 $ 24,583
Feb 9, 2023 $ 0.00127
+1.07%
$ 462,531 $ 12,654
Feb 8, 2023 $ 0.00126
+0.47%
$ 458,039 $ 11,825
Feb 7, 2023 $ 0.00126
-1.98%
$ 455,782 $ 12,726
Feb 6, 2023 $ 0.00128
-2.53%
$ 465,568 $ 10,819
Feb 5, 2023 $ 0.00131
-2.26%
$ 477,482 $ 5,158
Feb 4, 2023 $ 0.00132
+3.81%
$ 478,409 $ 12,296
Feb 3, 2023 $ 0.00127
+0.04%
$ 462,749 $ 12,101
Feb 2, 2023 $ 0.00127
-3.46%
$ 461,454 $ 12,681
Feb 1, 2023 $ 0.0013
+1.68%
$ 470,515 $ 11,962
Jan 31, 2023 $ 0.00127
+0.58%
$ 462,722 $ 25,138
Jan 30, 2023 $ 0.00128
+0.76%
$ 463,044 $ 12,128
Jan 29, 2023 $ 0.00128
-1.01%
$ 463,626 $ 12,210
Jan 28, 2023 $ 0.0013
+2.76%
$ 473,500 $ 12,773
Jan 27, 2023 $ 0.0013
-0.69%
$ 472,045 $ 12,316
Jan 26, 2023 $ 0.00131
+0.18%
$ 477,360 $ 11,721
Jan 25, 2023 $ 0.00129
-1.32%
$ 470,067 $ 12,101
Jan 24, 2023 $ 0.00132
+1.16%
$ 481,011 $ 11,483
Jan 23, 2023 $ 0.00131
-0.97%
$ 476,678 $ 11,990
Jan 22, 2023 $ 0.00132
+0.43%
$ 479,903 $ 12,388
Jan 21, 2023 $ 0.00134
+0.32%
$ 485,670 $ 12,150
Jan 20, 2023 $ 0.00133
-0.07%
$ 483,568 $ 11,939
Jan 19, 2023 $ 0.00132
+4.06%
$ 478,438 $ 12,183
Jan 18, 2023 $ 0.00127
-4.07%
$ 461,139 $ 12,771
Jan 17, 2023 $ 0.00132
-0.35%
$ 479,498 $ 12,435
Jan 16, 2023 $ 0.00132
-1.72%
$ 480,902 $ 13,343
Jan 15, 2023 $ 0.00135
+0.27%
$ 488,668 $ 12,731
Jan 14, 2023 $ 0.00134
+2.96%
$ 486,949 $ 12,357
Jan 13, 2023 $ 0.00131
-0.20%
$ 476,911 $ 12,336
Jan 12, 2023 $ 0.00131
+0.06%
$ 476,817 $ 12,953
Jan 11, 2023 $ 0.00132
+1.36%
$ 478,474 $ 12,324
Jan 10, 2023 $ 0.0013
-2.09%
$ 471,929 $ 12,263
Jan 9, 2023 $ 0.00133
-0.46%
$ 482,012 $ 12,332
Jan 8, 2023 $ 0.00135
+0.88%
$ 491,406 $ 12,583
Jan 7, 2023 $ 0.00136
+3.82%
$ 494,055 $ 12,093
Jan 6, 2023 $ 0.00131
+0.03%
$ 477,314 $ 10,965