Apricot Historical Data

APT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00114
+5.69%
$414,904 $104,819
Mar 25, 2023 $0.00108
+1.13%
$391,519 $41,245
Mar 24, 2023 $0.00107
+0.41%
$387,154 $89,195
Mar 23, 2023 $0.00106
-6.52%
$385,565 $99,374
Mar 22, 2023 $0.00114
-0.01%
$412,466 $93,412
Mar 21, 2023 $0.00114
+0.72%
$412,488 $114,030
Mar 20, 2023 $0.00113
+9.35%
$409,574 $251,239
Mar 19, 2023 $0.00103
+5.75%
$374,668 $130,431
Mar 18, 2023 $0.000976
-2.95%
$354,308 $30,269
Mar 17, 2023 $0.00101
-0.73%
$365,090 $157,706
Mar 16, 2023 $0.00101
-1.07%
$367,788 $157,825
Mar 15, 2023 $0.00102
+3.51%
$371,772 $159,863
Mar 14, 2023 $0.000989
+1.18%
$359,147 $145,081
Mar 13, 2023 $0.000977
+2.54%
$354,958 $178,064
Mar 12, 2023 $0.000953
+1.12%
$346,174 $157,693
Mar 11, 2023 $0.000943
-0.16%
$342,339 $146,820
Mar 10, 2023 $0.000944
-1.46%
$342,933 $194,875
Mar 9, 2023 $0.000958
-1.88%
$348,013 $177,772
Mar 8, 2023 $0.000977
+4.25%
$354,692 $129,220
Mar 7, 2023 $0.000942
-5.31%
$342,173 $88,346
Mar 6, 2023 $0.000995
+1.17%
$361,176 $104,701
Mar 5, 2023 $0.000978
-3.42%
$355,027 $89,663
Mar 4, 2023 $0.00101
-6.88%
$365,042 $67,767
Mar 3, 2023 $0.00109
+0.92%
$395,432 $68,531
Mar 2, 2023 $0.00107
-1.66%
$386,902 $62,909
Mar 1, 2023 $0.00108
+1.39%
$390,963 $84,225
Feb 28, 2023 $0.00108
+2.67%
$390,586 $99,953
Feb 27, 2023 $0.00105
+2.86%
$380,370 $119,629
Feb 26, 2023 $0.00101
+1.18%
$368,422 $88,832
Feb 25, 2023 $0.001
-2.12%
$364,018 $156,188
Feb 24, 2023 $0.00102
-0.56%
$372,109 $182,878
Feb 23, 2023 $0.00103
-14.82%
$375,393 $189,984
Feb 22, 2023 $0.00121
-2.76%
$440,652 $182,618
Feb 21, 2023 $0.00125
+4.84%
$453,223 $179,017
Feb 20, 2023 $0.00119
-3.93%
$432,418 $60,207
Feb 19, 2023 $0.00124
-5.66%
$451,568 $60,483
Feb 18, 2023 $0.00131
+4.62%
$477,484 $55,886
Feb 17, 2023 $0.00126
-0.80%
$456,126 $61,255
Feb 16, 2023 $0.00127
+2.86%
$459,558 $52,086
Feb 15, 2023 $0.00123
-1.89%
$446,323 $52,395
Feb 14, 2023 $0.00125
+0.11%
$454,943 $42,342
Feb 13, 2023 $0.00125
-0.51%
$454,174 $32,433
Feb 12, 2023 $0.00126
+0.41%
$456,657 $12,173
Feb 11, 2023 $0.00125
-0.52%
$454,759 $13,123
Feb 10, 2023 $0.00126
-0.35%
$457,145 $24,583
Feb 9, 2023 $0.00127
+1.07%
$462,531 $12,654
Feb 8, 2023 $0.00126
+0.47%
$458,039 $11,825
Feb 7, 2023 $0.00126
-1.98%
$455,782 $12,726
Feb 6, 2023 $0.00128
-2.53%
$465,568 $10,819
Feb 5, 2023 $0.00131
-2.26%
$477,482 $5,158