Coinranking
Apricot Historical Data
APT
Page 11
| Date | | |
|---|---|---|
| Feb 24, 2023 | $ 0.00102 | -0.56% |
| Feb 23, 2023 | $ 0.00103 | -14.82% |
| Feb 22, 2023 | $ 0.00121 | -2.76% |
| Feb 21, 2023 | $ 0.00125 | +4.84% |
| Feb 20, 2023 | $ 0.00119 | -3.93% |
| Feb 19, 2023 | $ 0.00124 | -5.66% |
| Feb 18, 2023 | $ 0.00131 | +4.62% |
| Feb 17, 2023 | $ 0.00126 | -0.80% |
| Feb 16, 2023 | $ 0.00127 | +2.86% |
| Feb 15, 2023 | $ 0.00123 | -1.89% |
| Feb 14, 2023 | $ 0.00125 | +0.11% |
| Feb 13, 2023 | $ 0.00125 | -0.51% |
| Feb 12, 2023 | $ 0.00126 | +0.41% |
| Feb 11, 2023 | $ 0.00125 | -0.52% |
| Feb 10, 2023 | $ 0.00126 | -0.35% |
| Feb 9, 2023 | $ 0.00127 | +1.07% |
| Feb 8, 2023 | $ 0.00126 | +0.47% |
| Feb 7, 2023 | $ 0.00126 | -1.98% |
| Feb 6, 2023 | $ 0.00128 | -2.53% |
| Feb 5, 2023 | $ 0.00131 | -2.26% |
| Feb 4, 2023 | $ 0.00132 | +3.81% |
| Feb 3, 2023 | $ 0.00127 | +0.04% |
| Feb 2, 2023 | $ 0.00127 | -3.46% |
| Feb 1, 2023 | $ 0.0013 | +1.68% |
| Jan 31, 2023 | $ 0.00127 | +0.58% |
| Jan 30, 2023 | $ 0.00128 | +0.76% |
| Jan 29, 2023 | $ 0.00128 | -1.01% |
| Jan 28, 2023 | $ 0.0013 | +2.76% |
| Jan 27, 2023 | $ 0.0013 | -0.69% |
| Jan 26, 2023 | $ 0.00131 | +0.18% |
| Jan 25, 2023 | $ 0.00129 | -1.32% |
| Jan 24, 2023 | $ 0.00132 | +1.16% |
| Jan 23, 2023 | $ 0.00131 | -0.97% |
| Jan 22, 2023 | $ 0.00132 | +0.43% |
| Jan 21, 2023 | $ 0.00134 | +0.32% |
| Jan 20, 2023 | $ 0.00133 | -0.07% |
| Jan 19, 2023 | $ 0.00132 | +4.06% |
| Jan 18, 2023 | $ 0.00127 | -4.07% |
| Jan 17, 2023 | $ 0.00132 | -0.35% |
| Jan 16, 2023 | $ 0.00132 | -1.72% |
| Jan 15, 2023 | $ 0.00135 | +0.27% |
| Jan 14, 2023 | $ 0.00134 | +2.96% |
| Jan 13, 2023 | $ 0.00131 | -0.20% |
| Jan 12, 2023 | $ 0.00131 | +0.06% |
| Jan 11, 2023 | $ 0.00132 | +1.36% |
| Jan 10, 2023 | $ 0.0013 | -2.09% |
| Jan 9, 2023 | $ 0.00133 | -0.46% |
| Jan 8, 2023 | $ 0.00135 | +0.88% |
| Jan 7, 2023 | $ 0.00136 | +3.82% |
| Jan 6, 2023 | $ 0.00131 | +0.03% |