Apricot Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00131
+13.35%
$ 477,495 $ 22,541
Nov 21, 2022 $ 4.07
-2.03%
$ 1.48 billion $ 329.54 million
Nov 20, 2022 $ 4.18
-9.52%
$ 1.52 billion $ 81.34 million
Nov 19, 2022 $ 4.63
-1.16%
$ 1.68 billion $ 7.2 million
Nov 18, 2022 $ 4.72
+1.62%
$ 1.71 billion $ 76.2 million
Nov 17, 2022 $ 4.67
+2.42%
$ 1.69 billion $ 34.35 million
Nov 16, 2022 $ 4.5
+3.66%
$ 1.63 billion $ 34.48 million
Nov 15, 2022 $ 4.33
+3.31%
$ 1.57 billion $ 27.09 million
Nov 14, 2022 $ 4.18
-1.47%
$ 1.51 billion $ 25.96 million
Nov 13, 2022 $ 4.23
-6.25%
$ 1.53 billion $ 21.3 million
Nov 12, 2022 $ 4.54
-10.44%
$ 1.65 billion $ 10.79 million
Nov 11, 2022 $ 5.11
-0.85%
$ 1.85 billion $ 15.53 million
Nov 10, 2022 $ 5.15
+32.25%
$ 1.86 billion $ 7.34 million
Nov 9, 2022 $ 3.94
-25.79%
$ 1.42 billion $ 9.51 million
Nov 8, 2022 $ 5.36
-23.58%
$ 1.94 billion $ 14.6 million
Nov 7, 2022 $ 6.99
-5.01%
$ 2.51 billion $ 6.9 million
Nov 6, 2022 $ 7.36
-3.54%
$ 2.64 billion $ 9.37 million
Nov 5, 2022 $ 7.64
+0.31%
$ 2.74 billion $ 5.64 million
Nov 4, 2022 $ 7.67
+6.12%
$ 2.75 billion $ 4.17 million
Nov 3, 2022 $ 7.24
-1.87%
$ 2.6 billion $ 1.46 million
Nov 2, 2022 $ 7.37
-9.90%
$ 2.65 billion $ 4.92 million
Nov 1, 2022 $ 8.18
+2.92%
$ 2.94 billion $ 3.25 million
Oct 31, 2022 $ 7.93
+1.60%
$ 2.85 billion $ 2.88 million
Oct 30, 2022 $ 7.82
-2.18%
$ 2.8 billion $ 7.44 million
Oct 29, 2022 $ 7.94
-2.78%
$ 2.85 billion $ 7.32 million
Oct 28, 2022 $ 8.17
-6.42%
$ 2.93 billion $ 7.64 million
Oct 27, 2022 $ 8.71
-4.67%
$ 3.12 billion $ 5.58 million
Oct 26, 2022 $ 9.22
+4.29%
$ 3.3 billion $ 5.96 million
Oct 25, 2022 $ 8.8
-7.98%
$ 3.15 billion $ 8.92 million
Oct 24, 2022 $ 9.54
-2.21%
$ 3.42 billion $ 7.23 million
Oct 23, 2022 $ 9.78
+9.14%
$ 3.5 billion $ 11.7 million
Oct 22, 2022 $ 8.94
+19.24%
$ 3.2 billion $ 6.01 million
Oct 21, 2022 $ 7.51
+2.33%
$ 2.69 billion $ 2.84 million
Oct 20, 2022 $ 7.36
+0.54%
$ 2.63 billion $ 2.45 million
Oct 19, 2022 $ 7.32
-26.95%
$ 2.62 billion $ 37.48 million
Oct 18, 2022 $ 0.00689
+70.98%
$ -- $ 1.14 million
Oct 17, 2022 $ 0.00403
+1.21%
$ 1.44 million $ 32,385
Oct 16, 2022 $ 0.00398
-0.52%
$ 1.43 million $ 32,824
Oct 15, 2022 $ 0.00399
+6.32%
$ 1.43 million $ 31,043
Oct 14, 2022 $ 0.00376
-0.49%
$ 1.35 million $ 21,507
Oct 13, 2022 $ 0.0038
+0.89%
$ 1.36 million $ 51,276
Oct 12, 2022 $ 0.00376
+1.03%
$ 1.35 million $ 11,842
Oct 11, 2022 $ 0.00373
+0.33%
$ 1.33 million $ 28,546
Oct 10, 2022 $ 0.00371
-1.33%
$ 1.33 million $ 53,502
Oct 9, 2022 $ 0.00372
-0.50%
$ 1.33 million $ 65,928
Oct 8, 2022 $ 0.00374
-0.12%
$ 1.33 million $ 35,394
Oct 7, 2022 $ 0.00373
-0.93%
$ 1.32 million $ 26,877
Oct 6, 2022 $ 0.00377
+0.10%
$ 1.34 million $ 23,103
Oct 5, 2022 $ 0.00377
-0.45%
$ 1.34 million $ 59,908
Oct 4, 2022 $ 0.00378
+0.29%
$ 1.34 million $ 23,894