Apricot Historical Data

APT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00132
+3.81%
$478,409 $12,296
Feb 3, 2023 $0.00127
+0.04%
$462,749 $12,101
Feb 2, 2023 $0.00127
-3.46%
$461,454 $12,681
Feb 1, 2023 $0.0013
+1.68%
$470,515 $11,962
Jan 31, 2023 $0.00127
+0.58%
$462,722 $25,138
Jan 30, 2023 $0.00128
+0.76%
$463,044 $12,128
Jan 29, 2023 $0.00128
-1.01%
$463,626 $12,210
Jan 28, 2023 $0.0013
+2.76%
$473,500 $12,773
Jan 27, 2023 $0.0013
-0.69%
$472,045 $12,316
Jan 26, 2023 $0.00131
+0.18%
$477,360 $11,721
Jan 25, 2023 $0.00129
-1.32%
$470,067 $12,101
Jan 24, 2023 $0.00132
+1.16%
$481,011 $11,483
Jan 23, 2023 $0.00131
-0.97%
$476,678 $11,990
Jan 22, 2023 $0.00132
+0.43%
$479,903 $12,388
Jan 21, 2023 $0.00134
+0.32%
$485,670 $12,150
Jan 20, 2023 $0.00133
-0.07%
$483,568 $11,939
Jan 19, 2023 $0.00132
+4.06%
$478,438 $12,183
Jan 18, 2023 $0.00127
-4.07%
$461,139 $12,771
Jan 17, 2023 $0.00132
-0.35%
$479,498 $12,435
Jan 16, 2023 $0.00132
-1.72%
$480,902 $13,343
Jan 15, 2023 $0.00135
+0.27%
$488,668 $12,731
Jan 14, 2023 $0.00134
+2.96%
$486,949 $12,357
Jan 13, 2023 $0.00131
-0.20%
$476,911 $12,336
Jan 12, 2023 $0.00131
+0.06%
$476,817 $12,953
Jan 11, 2023 $0.00132
+1.36%
$478,474 $12,324
Jan 10, 2023 $0.0013
-2.09%
$471,929 $12,263
Jan 9, 2023 $0.00133
-0.46%
$482,012 $12,332
Jan 8, 2023 $0.00135
+0.88%
$491,406 $12,583
Jan 7, 2023 $0.00136
+3.82%
$494,055 $12,093
Jan 6, 2023 $0.00131
+0.03%
$477,314 $10,965
Jan 5, 2023 $0.00131
+13.35%
$477,495 $22,541
Nov 21, 2022 $4.07
-2.03%
$1.48 billion $329.54 million
Nov 20, 2022 $4.18
-9.52%
$1.52 billion $81.34 million
Nov 19, 2022 $4.63
-1.16%
$1.68 billion $7.2 million
Nov 18, 2022 $4.72
+1.62%
$1.71 billion $76.2 million
Nov 17, 2022 $4.67
+2.42%
$1.69 billion $34.35 million
Nov 16, 2022 $4.5
+3.66%
$1.63 billion $34.48 million
Nov 15, 2022 $4.33
+3.31%
$1.57 billion $27.09 million
Nov 14, 2022 $4.18
-1.47%
$1.51 billion $25.96 million
Nov 13, 2022 $4.23
-6.25%
$1.53 billion $21.3 million
Nov 12, 2022 $4.54
-10.44%
$1.65 billion $10.79 million
Nov 11, 2022 $5.11
-0.85%
$1.85 billion $15.53 million
Nov 10, 2022 $5.15
+32.25%
$1.86 billion $7.34 million
Nov 9, 2022 $3.94
-25.79%
$1.42 billion $9.51 million
Nov 8, 2022 $5.36
-23.58%
$1.94 billion $14.6 million
Nov 7, 2022 $6.99
-5.01%
$2.51 billion $6.9 million
Nov 6, 2022 $7.36
-3.54%
$2.64 billion $9.37 million
Nov 5, 2022 $7.64
+0.31%
$2.74 billion $5.64 million
Nov 4, 2022 $7.67
+6.12%
$2.75 billion $4.17 million
Nov 3, 2022 $7.24
-1.87%
$2.6 billion $1.46 million