Apricot Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00376
-0.41%
$ 1.34 million $ 34,131
Oct 2, 2022 $ 0.00378
+4.86%
$ 1.34 million $ 56,473
Oct 1, 2022 $ 0.00361
-9.36%
$ 1.28 million $ 34,968
Sep 30, 2022 $ 0.00398
+11.21%
$ 1.41 million $ 30,681
Sep 29, 2022 $ 0.00358
-5.16%
$ 1.27 million $ 28,820
Sep 28, 2022 $ 0.00377
+2.75%
$ 1.34 million $ 47,823
Sep 27, 2022 $ 0.00368
-1.24%
$ 1.3 million $ 38,016
Sep 26, 2022 $ 0.00371
+2.74%
$ 1.32 million $ 75,883
Sep 25, 2022 $ 0.00362
-0.53%
$ 1.28 million $ 36,198
Sep 24, 2022 $ 0.00363
-4.12%
$ 1.29 million $ 41,744
Sep 23, 2022 $ 0.00379
-2.40%
$ 1.34 million $ 23,982
Sep 22, 2022 $ 0.00389
+1.04%
$ 1.34 million $ 27,833
Sep 21, 2022 $ 0.00384
-1.44%
$ -- $ 29,498
Sep 20, 2022 $ 0.0039
+0.44%
$ 1.35 million $ 30,043
Sep 19, 2022 $ 0.00389
+3.71%
$ 1.34 million $ 16,419
Sep 18, 2022 $ 0.00374
-2.84%
$ 1.3 million $ 49,487
Sep 17, 2022 $ 0.00385
+0.24%
$ 1.33 million $ 68,850
Sep 16, 2022 $ 0.00384
-0.65%
$ 1.33 million $ 77,154
Sep 15, 2022 $ 0.00387
-0.46%
$ 1.34 million $ 18,146
Sep 14, 2022 $ 0.00388
-1.13%
$ 1.34 million $ 17,025
Sep 13, 2022 $ 0.00393
+2.24%
$ 1.36 million $ 82,916
Sep 12, 2022 $ 0.00384
+0.96%
$ 1.33 million $ 37,696
Sep 11, 2022 $ 0.0038
-2.63%
$ 1.32 million $ 42,713
Sep 10, 2022 $ 0.0039
+4.43%
$ 1.35 million $ 44,367
Sep 9, 2022 $ 0.00373
-3.05%
$ 1.29 million $ 38,887
Sep 8, 2022 $ 0.00384
-0.90%
$ 1.33 million $ 21,406
Sep 7, 2022 $ 0.00388
+6.43%
$ 1.34 million $ 44,071
Sep 6, 2022 $ 0.00365
-0.18%
$ 1.26 million $ 90,407
Sep 5, 2022 $ 0.00365
-7.47%
$ 1.26 million $ 22,013
Sep 4, 2022 $ 0.00397
+0.25%
$ 1.37 million $ 41,455
Sep 3, 2022 $ 0.00395
+1.25%
$ 1.37 million $ 15,421
Sep 2, 2022 $ 0.0039
+3.75%
$ 1.35 million $ 35,573
Sep 1, 2022 $ 0.00375
-4.88%
$ 1.3 million $ 31,621
Aug 31, 2022 $ 0.00397
+1.00%
$ 1.37 million $ 22,579
Aug 30, 2022 $ 0.00393
-3.63%
$ 1.36 million $ 47,197
Aug 29, 2022 $ 0.00407
-1.63%
$ 1.41 million $ 32,279
Aug 28, 2022 $ 0.00414
-2.78%
$ 1.43 million $ 24,536
Aug 27, 2022 $ 0.00426
-3.68%
$ 1.47 million $ 16,651
Aug 26, 2022 $ 0.00442
-2.83%
$ 1.53 million $ 20,619
Aug 25, 2022 $ 0.00454
-1.18%
$ 1.57 million $ 23,936
Aug 24, 2022 $ 0.00458
-0.37%
$ 1.58 million $ 32,332
Aug 23, 2022 $ 0.00459
-1.27%
$ 1.59 million $ 22,531
Aug 22, 2022 $ 0.00465
-5.40%
$ 1.61 million $ 49,289
Aug 21, 2022 $ 0.00491
+0.05%
$ 1.7 million $ 56,827
Aug 20, 2022 $ 0.00491
-10.15%
$ 1.7 million $ 45,188
Aug 19, 2022 $ 0.00544
-3.06%
$ 1.88 million $ 31,453
Aug 18, 2022 $ 0.00562
-0.14%
$ 1.94 million $ 24,675
Aug 17, 2022 $ 0.00562
-1.85%
$ 1.94 million $ 33,309
Aug 16, 2022 $ 0.00574
-0.58%
$ 1.99 million $ 27,648
Aug 15, 2022 $ 0.00578
-1.90%
$ 2 million $ 22,594