Apricot Historical Data

APT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $7.37
-9.90%
$2.65 billion $4.92 million
Nov 1, 2022 $8.18
+2.92%
$2.94 billion $3.25 million
Oct 31, 2022 $7.93
+1.60%
$2.85 billion $2.88 million
Oct 30, 2022 $7.82
-2.18%
$2.8 billion $7.44 million
Oct 29, 2022 $7.94
-2.78%
$2.85 billion $7.32 million
Oct 28, 2022 $8.17
-6.42%
$2.93 billion $7.64 million
Oct 27, 2022 $8.71
-4.67%
$3.12 billion $5.58 million
Oct 26, 2022 $9.22
+4.29%
$3.3 billion $5.96 million
Oct 25, 2022 $8.8
-7.98%
$3.15 billion $8.92 million
Oct 24, 2022 $9.54
-2.21%
$3.42 billion $7.23 million
Oct 23, 2022 $9.78
+9.14%
$3.5 billion $11.7 million
Oct 22, 2022 $8.94
+19.24%
$3.2 billion $6.01 million
Oct 21, 2022 $7.51
+2.33%
$2.69 billion $2.84 million
Oct 20, 2022 $7.36
+0.54%
$2.63 billion $2.45 million
Oct 19, 2022 $7.32
-26.95%
$2.62 billion $37.48 million
Oct 18, 2022 $0.00689
+70.98%
$-- $1.14 million
Oct 17, 2022 $0.00403
+1.21%
$1.44 million $32,385
Oct 16, 2022 $0.00398
-0.52%
$1.43 million $32,824
Oct 15, 2022 $0.00399
+6.32%
$1.43 million $31,043
Oct 14, 2022 $0.00376
-0.49%
$1.35 million $21,507
Oct 13, 2022 $0.0038
+0.89%
$1.36 million $51,276
Oct 12, 2022 $0.00376
+1.03%
$1.35 million $11,842
Oct 11, 2022 $0.00373
+0.33%
$1.33 million $28,546
Oct 10, 2022 $0.00371
-1.33%
$1.33 million $53,502
Oct 9, 2022 $0.00372
-0.50%
$1.33 million $65,928
Oct 8, 2022 $0.00374
-0.12%
$1.33 million $35,394
Oct 7, 2022 $0.00373
-0.93%
$1.32 million $26,877
Oct 6, 2022 $0.00377
+0.10%
$1.34 million $23,103
Oct 5, 2022 $0.00377
-0.45%
$1.34 million $59,908
Oct 4, 2022 $0.00378
+0.29%
$1.34 million $23,894
Oct 3, 2022 $0.00376
-0.41%
$1.34 million $34,131
Oct 2, 2022 $0.00378
+4.86%
$1.34 million $56,473
Oct 1, 2022 $0.00361
-9.36%
$1.28 million $34,968
Sep 30, 2022 $0.00398
+11.21%
$1.41 million $30,681
Sep 29, 2022 $0.00358
-5.16%
$1.27 million $28,820
Sep 28, 2022 $0.00377
+2.75%
$1.34 million $47,823
Sep 27, 2022 $0.00368
-1.24%
$1.3 million $38,016
Sep 26, 2022 $0.00371
+2.74%
$1.32 million $75,883
Sep 25, 2022 $0.00362
-0.53%
$1.28 million $36,198
Sep 24, 2022 $0.00363
-4.12%
$1.29 million $41,744
Sep 23, 2022 $0.00379
-2.40%
$1.34 million $23,982
Sep 22, 2022 $0.00389
+1.04%
$1.34 million $27,833
Sep 21, 2022 $0.00384
-1.44%
$-- $29,498
Sep 20, 2022 $0.0039
+0.44%
$1.35 million $30,043
Sep 19, 2022 $0.00389
+3.71%
$1.34 million $16,419
Sep 18, 2022 $0.00374
-2.84%
$1.3 million $49,487
Sep 17, 2022 $0.00385
+0.24%
$1.33 million $68,850
Sep 16, 2022 $0.00384
-0.65%
$1.33 million $77,154
Sep 15, 2022 $0.00387
-0.46%
$1.34 million $18,146
Sep 14, 2022 $0.00388
-1.13%
$1.34 million $17,025