Apricot Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.00393
+2.24%
$1.36 million $82,916
Sep 12, 2022 $0.00384
+0.96%
$1.33 million $37,696
Sep 11, 2022 $0.0038
-2.63%
$1.32 million $42,713
Sep 10, 2022 $0.0039
+4.43%
$1.35 million $44,367
Sep 9, 2022 $0.00373
-3.05%
$1.29 million $38,887
Sep 8, 2022 $0.00384
-0.90%
$1.33 million $21,406
Sep 7, 2022 $0.00388
+6.43%
$1.34 million $44,071
Sep 6, 2022 $0.00365
-0.18%
$1.26 million $90,407
Sep 5, 2022 $0.00365
-7.47%
$1.26 million $22,013
Sep 4, 2022 $0.00397
+0.25%
$1.37 million $41,455
Sep 3, 2022 $0.00395
+1.25%
$1.37 million $15,421
Sep 2, 2022 $0.0039
+3.75%
$1.35 million $35,573
Sep 1, 2022 $0.00375
-4.88%
$1.3 million $31,621
Aug 31, 2022 $0.00397
+1.00%
$1.37 million $22,579
Aug 30, 2022 $0.00393
-3.63%
$1.36 million $47,197
Aug 29, 2022 $0.00407
-1.63%
$1.41 million $32,279
Aug 28, 2022 $0.00414
-2.78%
$1.43 million $24,536
Aug 27, 2022 $0.00426
-3.68%
$1.47 million $16,651
Aug 26, 2022 $0.00442
-2.83%
$1.53 million $20,619
Aug 25, 2022 $0.00454
-1.18%
$1.57 million $23,936
Aug 24, 2022 $0.00458
-0.37%
$1.58 million $32,332
Aug 23, 2022 $0.00459
-1.27%
$1.59 million $22,531
Aug 22, 2022 $0.00465
-5.40%
$1.61 million $49,289
Aug 21, 2022 $0.00491
+0.05%
$1.7 million $56,827
Aug 20, 2022 $0.00491
-10.15%
$1.7 million $45,188
Aug 19, 2022 $0.00544
-3.06%
$1.88 million $31,453
Aug 18, 2022 $0.00562
-0.14%
$1.94 million $24,675
Aug 17, 2022 $0.00562
-1.85%
$1.94 million $33,309
Aug 16, 2022 $0.00574
-0.58%
$1.99 million $27,648
Aug 15, 2022 $0.00578
-1.90%
$2 million $22,594
Aug 14, 2022 $0.0059
-2.86%
$2.04 million $28,030
Aug 13, 2022 $0.00608
+0.23%
$2.1 million $48,901
Aug 12, 2022 $0.00607
+0.17%
$2.1 million $30,585
Aug 11, 2022 $0.00605
+2.01%
$2.09 million $29,280
Aug 10, 2022 $0.00594
+0.44%
$2.05 million $42,292
Aug 9, 2022 $0.00591
-2.16%
$2.04 million $43,745
Aug 8, 2022 $0.00604
-0.11%
$2.09 million $24,739
Aug 7, 2022 $0.00605
+0.30%
$2.09 million $16,554
Aug 6, 2022 $0.00603
+0.47%
$2.09 million $12,445
Aug 5, 2022 $0.00602
+1.51%
$2.08 million $29,225
Aug 4, 2022 $0.00593
+0.00%
$2.05 million $23,483
Aug 3, 2022 $0.00593
-0.52%
$2.05 million $22,207
Aug 2, 2022 $0.00596
+0.64%
$2.06 million $23,867
Aug 1, 2022 $0.00592
+0.04%
$2.05 million $25,381
Jul 31, 2022 $0.00592
-3.59%
$2.05 million $18,930
Jul 30, 2022 $0.00614
+1.89%
$2.12 million $18,008
Jul 29, 2022 $0.006
+1.01%
$2.08 million $27,015
Jul 28, 2022 $0.00594
-2.88%
$2.05 million $37,032
Jul 27, 2022 $0.00612
+24.56%
$2.12 million $58,306
Jul 26, 2022 $0.0049
+0.70%
$-- $22,449
Download