Apricot Historical Data

APT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0059
-2.86%
$ 2.04 million $ 28,030
Aug 13, 2022 $ 0.00608
+0.23%
$ 2.1 million $ 48,901
Aug 12, 2022 $ 0.00607
+0.17%
$ 2.1 million $ 30,585
Aug 11, 2022 $ 0.00605
+2.01%
$ 2.09 million $ 29,280
Aug 10, 2022 $ 0.00594
+0.44%
$ 2.05 million $ 42,292
Aug 9, 2022 $ 0.00591
-2.16%
$ 2.04 million $ 43,745
Aug 8, 2022 $ 0.00604
-0.11%
$ 2.09 million $ 24,739
Aug 7, 2022 $ 0.00605
+0.30%
$ 2.09 million $ 16,554
Aug 6, 2022 $ 0.00603
+0.47%
$ 2.09 million $ 12,445
Aug 5, 2022 $ 0.00602
+1.51%
$ 2.08 million $ 29,225
Aug 4, 2022 $ 0.00593
+0.00%
$ 2.05 million $ 23,483
Aug 3, 2022 $ 0.00593
-0.52%
$ 2.05 million $ 22,207
Aug 2, 2022 $ 0.00596
+0.64%
$ 2.06 million $ 23,867
Aug 1, 2022 $ 0.00592
+0.04%
$ 2.05 million $ 25,381
Jul 31, 2022 $ 0.00592
-3.59%
$ 2.05 million $ 18,930
Jul 30, 2022 $ 0.00614
+1.89%
$ 2.12 million $ 18,008
Jul 29, 2022 $ 0.006
+1.01%
$ 2.08 million $ 27,015
Jul 28, 2022 $ 0.00594
-2.88%
$ 2.05 million $ 37,032
Jul 27, 2022 $ 0.00612
+24.56%
$ 2.12 million $ 58,306
Jul 26, 2022 $ 0.0049
+0.70%
$ -- $ 22,449
Download