Coinranking
Apricot Historical Data
APT
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 16, 2025 | $0.000161 | +0.00% | ||
| May 15, 2025 | $0.000186 | -2.63% | ||
| May 14, 2025 | $0.000191 | +0.22% | ||
| May 13, 2025 | $0.00019 | +0.30% | ||
| May 12, 2025 | $0.000189 | +0.09% | ||
| May 11, 2025 | $0.000189 | +18.37% | ||
| May 10, 2025 | $0.000159 | +15.77% | ||
| May 9, 2025 | $0.000138 | +0.15% | ||
| May 8, 2025 | $0.000137 | +2.48% | ||
| May 7, 2025 | $0.000134 | -0.21% | ||
| May 6, 2025 | $0.000134 | +0.07% | ||
| May 5, 2025 | $0.000134 | +0.00% | ||
| May 4, 2025 | $0.000134 | +0.00% | ||
| May 3, 2025 | $0.000134 | +0.00% | ||
| May 2, 2025 | $0.000134 | +0.59% | ||
| May 1, 2025 | $0.000133 | +0.00% | ||
| Apr 30, 2025 | $0.000133 | +0.00% | ||
| Apr 29, 2025 | $0.000133 | -0.06% | ||
| Apr 28, 2025 | $0.000133 | -0.14% | ||
| Apr 27, 2025 | $0.000134 | +0.00% | ||
| Apr 26, 2025 | $0.000134 | -0.08% | ||
| Apr 25, 2025 | $0.000134 | -0.23% | ||
| Apr 18, 2025 | $0.000137 | +0.00% | ||
| Apr 11, 2025 | $0.000138 | +0.00% | ||
| Apr 4, 2025 | $0.000138 | +0.00% | ||
| Mar 21, 2025 | $0.00014 | +0.00% | ||
| Mar 7, 2025 | $0.000142 | +0.00% | ||
| Feb 28, 2025 | $0.000143 | +0.00% | ||
| Feb 21, 2025 | $0.000146 | +0.00% | ||
| Feb 14, 2025 | $0.000145 | +0.00% | ||
| Feb 6, 2025 | $0.000143 | +0.00% | ||
| Feb 5, 2025 | $0.000143 | -1.81% | ||
| Feb 4, 2025 | $0.000146 | -0.07% | ||
| Feb 3, 2025 | $0.000146 | -0.38% | ||
| Feb 2, 2025 | $0.000146 | -2.07% | ||
| Feb 1, 2025 | $0.000149 | +0.09% | ||
| Jan 31, 2025 | $0.000149 | +0.10% | ||
| Jan 30, 2025 | $0.000149 | -0.72% | ||
| Jan 29, 2025 | $0.00015 | +1.56% | ||
| Jan 28, 2025 | $0.000148 | +0.33% | ||
| Jan 27, 2025 | $0.000147 | -0.52% | ||
| Jan 26, 2025 | $0.000148 | -1.13% | ||
| Jan 25, 2025 | $0.00015 | +0.40% | ||
| Jan 24, 2025 | $0.00015 | +2.16% | ||
| Jan 14, 2025 | $0.00022 | +0.00% | ||
| Jan 13, 2025 | $0.00022 | +0.04% | ||
| Jan 12, 2025 | $0.00022 | +0.00% | ||
| Jan 11, 2025 | $0.000219 | -0.95% | ||
| Jan 10, 2025 | $0.000221 | -1.40% | ||
| Jan 9, 2025 | $0.000223 | +0.58% | ||