Apricot Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000222
+0.62%
$221,670 $102
Jan 4, 2025 $0.000625
+0.00%
$624,981 $1
Jan 3, 2025 $0.000625
+0.00%
$624,981 $1
Dec 29, 2024 $0.00028
+0.00%
$-- $2
Dec 28, 2024 $0.00028
+104.39%
$279,996 $2
Dec 27, 2024 $0.00031
+0.00%
$309,996 $5
Dec 26, 2024 $0.00031
-53.54%
$309,996 $56
Dec 25, 2024 $0.000667
-25.04%
$667,161 $82
Dec 24, 2024 $0.00089
+36.02%
$889,988 $158
Dec 9, 2024 $0.000218
+0.00%
$217,655 $161
Dec 4, 2024 $0.000654
+181.93%
$654,384 $26
Dec 3, 2024 $0.000656
+0.00%
$655,994 $64
Nov 18, 2024 $0.000204
+0.00%
$-- $11
Nov 15, 2024 $0.000192
-2.14%
$-- $376
Nov 14, 2024 $0.000197
-1.10%
$196,827 $10
Nov 13, 2024 $0.000201
+2.54%
$201,091 $544
Nov 12, 2024 $0.000196
-7.24%
$196,112 $242
Nov 11, 2024 $0.000212
+3.74%
$212,357 $835
Nov 10, 2024 $0.000183
-0.23%
$-- $292
Nov 9, 2024 $0.000184
+0.38%
$184,197 $201
Nov 8, 2024 $0.000181
-0.43%
$180,765 $548
Nov 7, 2024 $0.000183
+4.06%
$182,562 $206
Nov 6, 2024 $0.000175
+0.75%
$174,702 $181
Nov 5, 2024 $0.000173
-0.27%
$173,407 $162
Nov 4, 2024 $0.000175
+0.00%
$-- $172
Nov 3, 2024 $0.000175
-1.40%
$175,435 $172
Nov 2, 2024 $0.000178
-1.26%
$177,925 $94
Nov 1, 2024 $0.00018
-1.69%
$180,198 $10
Oct 31, 2024 $0.000183
-0.44%
$183,293 $617
Oct 1, 2024 $0.000399
+4.48%
$379,140 $339
Sep 30, 2024 $0.000382
-1.78%
$382,017 $369
Sep 29, 2024 $0.000389
+0.00%
$388,937 $1,052
Sep 27, 2024 $0.000391
+0.00%
$-- $10
Sep 26, 2024 $0.000391
+0.00%
$391,471 $10
Aug 19, 2024 $0.0007
+0.00%
$-- $10
Aug 18, 2024 $0.0007
-12.50%
$699,998 $10
Aug 17, 2024 $0.0008
+60.00%
$799,998 $3
Aug 14, 2024 $0.000403
+0.00%
$-- $30
Aug 13, 2024 $0.000403
+0.00%
$403,184 $30
Aug 5, 2024 $0.00041
+0.00%
$-- $17
Aug 4, 2024 $0.00041
+0.00%
$409,699 $17
Jul 30, 2024 $0.000447
+0.00%
$-- $30
Jul 29, 2024 $0.000447
+0.00%
$446,749 $35
Jul 22, 2024 $0.000431
+0.00%
$-- $0.01
Jul 20, 2024 $0.000425
+0.00%
$424,698 $300
Jul 19, 2024 $0.000425
+0.00%
$424,698 $300
Jul 3, 2024 $0.000666
+0.00%
$666,017 $0
Jul 1, 2024 $0.000653
+0.00%
$-- $427
Jun 30, 2024 $0.000653
+0.00%
$652,535 $427
Jun 29, 2024 $0.000653
+0.00%
$652,535 $427