Apricot Historical Data

APT Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 14, 8 PM	$0.0000857	+0.00%	$85,649	$0.01
Mar 24, 8 PM	$0.0000766	+0.00%	$76,557	$0.1
Mar 24, 11 AM	$0.0000887	+0.00%	$88,666	$0
Mar 24, 1 AM	$0.00022	+0.00%	$219,982	$8
Mar 24, 12 AM	$0.00022	+0.00%	$219,982	$8
Mar 23, 11 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 10 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 9 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 8 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 7 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 6 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 5 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 4 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 3 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 2 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 1 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 12 PM	$0.00022	+0.00%	$219,982	$8
Mar 23, 11 AM	$0.00022	+0.00%	$219,982	$8
Mar 23, 10 AM	$0.00022	+0.00%	$219,982	$8
Mar 23, 4 AM	$0.0000854	+0.00%	$85,356	$0.1
Mar 23, 1 AM	$0.0000854	+0.00%	$85,356	$8
Mar 22, 8 AM	$0.0000858	+0.00%	$85,767	$2
Mar 21, 9 AM	$0.0000857	+6.80%	$85,704	$84
Mar 20, 4 AM	$0.0000896	+0.00%	$89,606	$0
Mar 20, 3 AM	$0.0000852	+0.00%	$85,202	$0
Mar 17, 6 PM	$0.0000846	-1.19%	$84,642	$0.1
Mar 17, 5 AM	$0.0000854	+0.00%	$85,359	$14
Mar 16, 7 PM	$0.0000854	+0.00%	$85,359	$14
Mar 9, 4 AM	$0.0000859	+0.00%	$85,933	$98

Download