Apricot Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.000168
-10.46%
$61,139 $129,995
Jun 26 $0.000188
-13.06%
$68,284 $94,959
Jun 19 $0.000226
-45.11%
$79,834 $199,772
Jun 12 $0.000478
-48.78%
$156,532 $212,370
Jun 5 $0.000921
+5.16%
$339,153 $94,787
May 29 $0.000876
-16.34%
$318,055 $108,913
May 22 $0.00108
-15.19%
$373,505 $65,496
May 15 $0.00127
+0.32%
$462,541 $499,369
May 8 $0.00126
-7.11%
$459,284 $594,464
May 1 $0.00135
-8.61%
$491,639 $760,929
Apr 24 $0.00153
-25.45%
$537,940 $676,705
Apr 17 $0.00243
+138.24%
$744,213 $812,303
Apr 10 $0.00103
+0.41%
$369,597 $833,234
Apr 3 $0.00103
+3.84%
$373,257 $1.2 million
Mar 27 $0.00099
-13.37%
$359,426 $984,780
Mar 20 $0.00108
+4.53%
$414,904 $688,494
Mar 13 $0.000976
+2.35%
$374,668 $828,809
Mar 6 $0.000943
-4.11%
$346,174 $841,734
Feb 27 $0.000978
-3.99%
$355,027 $592,677
Feb 20 $0.00101
-18.15%
$368,422 $1.04 million
Feb 13 $0.00124
-1.08%
$451,568 $356,879
Feb 6 $0.00126
-4.40%
$456,657 $97,905
Jan 30 $0.00131
+3.90%
$477,482 $91,465
Jan 23 $0.0013
-1.63%
$463,626 $72,385
Jan 16 $0.00132
-1.92%
$479,903 $87,209
Jan 9 $0.00135
+0.91%
$488,668 $87,297
Jan 2 $0.00135
+16.65%
$491,406 $58,182
Nov 21 $4.07
-2.03%
$-- $329.54 million
Nov 14 $4.63
+9.25%
$1.52 billion $205.28 million
Nov 7 $4.54
-38.22%
$1.53 billion $64.67 million
Oct 31 $7.36
-5.79%
$2.64 billion $31.69 million
Oct 24 $7.82
-19.84%
$2.8 billion $50.08 million
Oct 17 $9.78
+245.21K%
$3.5 billion $61.65 million
Oct 10 $0.00398
+5.88%
$1.43 million $230,538
Oct 3 $0.00372
-1.68%
$1.33 million $269,236
Sep 26 $0.00378
+4.80%
$1.34 million $312,663
Sep 19 $0.00363
-3.19%
$1.28 million $169,518
Sep 12 $0.00374
-1.54%
$1.33 million $351,273
Sep 5 $0.0038
-3.53%
$1.26 million $303,863
Aug 29 $0.00397
-4.05%
$-- $226,124
Aug 22 $0.00414
-15.85%
$-- $189,895
Aug 15 $0.00491
-16.63%
$-- $241,694
Aug 8 $0.0059
-2.43%
$-- $247,572
Aug 1 $0.00605
+2.20%
$-- $153,163
Jul 25 $0.00592
+21.70%
$2.05 million $181,739
Download