Apricot Historical Data

APT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00243
+138.24%
$ 744,213 $ 812,303
Apr 10 $ 0.00103
+0.41%
$ 369,597 $ 833,234
Apr 3 $ 0.00103
+3.84%
$ 373,257 $ 1.2 million
Mar 27 $ 0.00099
-13.37%
$ 359,426 $ 984,780
Mar 20 $ 0.00108
+4.53%
$ 414,904 $ 688,494
Mar 13 $ 0.000976
+2.35%
$ 374,668 $ 828,809
Mar 6 $ 0.000943
-4.11%
$ 346,174 $ 841,734
Feb 27 $ 0.000978
-3.99%
$ 355,027 $ 592,677
Feb 20 $ 0.00101
-18.15%
$ 368,422 $ 1.04 million
Feb 13 $ 0.00124
-1.08%
$ 451,568 $ 356,879
Feb 6 $ 0.00126
-4.40%
$ 456,657 $ 97,905
Jan 30 $ 0.00131
+3.90%
$ 477,482 $ 91,465
Jan 23 $ 0.0013
-1.63%
$ 463,626 $ 72,385
Jan 16 $ 0.00132
-1.92%
$ 479,903 $ 87,209
Jan 9 $ 0.00135
+0.91%
$ 488,668 $ 87,297
Jan 2 $ 0.00135
+16.65%
$ 491,406 $ 58,182
Nov 21 $ 4.07
-2.03%
$ -- $ 329.54 million
Nov 14 $ 4.63
+9.25%
$ 1.52 billion $ 205.28 million
Nov 7 $ 4.54
-38.22%
$ 1.53 billion $ 64.67 million
Oct 31 $ 7.36
-5.79%
$ 2.64 billion $ 31.69 million
Oct 24 $ 7.82
-19.84%
$ 2.8 billion $ 50.08 million
Oct 17 $ 9.78
+245,205.93%
$ 3.5 billion $ 61.65 million
Oct 10 $ 0.00398
+5.88%
$ 1.43 million $ 230,538
Oct 3 $ 0.00372
-1.68%
$ 1.33 million $ 269,236
Sep 26 $ 0.00378
+4.80%
$ 1.34 million $ 312,663
Sep 19 $ 0.00363
-3.19%
$ 1.28 million $ 169,518
Sep 12 $ 0.00374
-1.54%
$ 1.33 million $ 351,273
Sep 5 $ 0.0038
-3.53%
$ 1.26 million $ 303,863
Aug 29 $ 0.00397
-4.05%
$ -- $ 226,124
Aug 22 $ 0.00414
-15.85%
$ -- $ 189,895
Aug 15 $ 0.00491
-16.63%
$ -- $ 241,694
Aug 8 $ 0.0059
-2.43%
$ -- $ 247,572
Aug 1 $ 0.00605
+2.20%
$ -- $ 153,163
Jul 25 $ 0.00592
+21.70%
$ 2.05 million $ 181,739
Download