Apricot Historical Data

APT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00118
+7.27%
$ 1.18 million $ 38
Apr 27, 2024 $ 0.0011
+6.80%
$ 1.1 million $ 80
Apr 26, 2024 $ 0.00088
+0.00%
$ -- $ 480
Apr 25, 2024 $ 0.00088
+0.00%
$ 879,828 $ 1,427
Apr 24, 2024 $ 0.000869
+0.00%
$ -- $ 505
Apr 23, 2024 $ 0.000869
+0.00%
$ 869,107 $ 88
Apr 15, 2024 $ 0.00109
+26.51%
$ -- $ 5
Apr 14, 2024 $ 0.000864
-0.17%
$ 863,532 $ 56
Apr 13, 2024 $ 0.000865
+0.00%
$ 864,989 $ 747
Apr 12, 2024 $ 0.000898
+0.00%
$ 898,334 $ 2,435
Apr 11, 2024 $ 0.000898
+0.00%
$ 898,334 $ 2,395
Apr 10, 2024 $ 0.000887
+0.00%
$ 887,039 $ 355
Apr 9, 2024 $ 0.000887
-0.54%
$ 887,039 $ 118
Apr 8, 2024 $ 0.000892
-22.44%
$ 891,894 $ 1,314
Apr 7, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 5
Apr 3, 2024 $ 0.000933
+0.00%
$ -- $ 2,452
Apr 2, 2024 $ 0.000933
-1.09%
$ 932,598 $ 2,213
Apr 1, 2024 $ 0.000943
+20.28%
$ 942,894 $ 4,806
Mar 31, 2024 $ 0.000784
-3.25%
$ 783,909 $ 1,668
Mar 30, 2024 $ 0.00081
+2.16%
$ 810,216 $ 1,442
Mar 29, 2024 $ 0.000796
+0.00%
$ 796,285 $ 506
Mar 28, 2024 $ 0.000796
+2.56%
$ 796,285 $ 781
Mar 27, 2024 $ 0.000776
+0.00%
$ 776,445 $ 694
Mar 26, 2024 $ 0.000776
+0.36%
$ 776,480 $ 561
Mar 25, 2024 $ 0.000774
+0.13%
$ 773,667 $ 711
Mar 24, 2024 $ 0.000773
+0.00%
$ 772,639 $ 357
Mar 23, 2024 $ 0.000799
+0.00%
$ 799,421 $ 187
Mar 22, 2024 $ 0.000799
+0.36%
$ 799,421 $ 465
Mar 21, 2024 $ 0.000797
+0.66%
$ 796,565 $ 141
Mar 20, 2024 $ 0.000791
+3.29%
$ 791,343 $ 855
Mar 19, 2024 $ 0.0012
-6.76%
$ 1.19 million $ 23
Mar 18, 2024 $ 0.00128
+16.18%
$ 1.28 million $ 65
Mar 17, 2024 $ 0.0011
-16.17%
$ 1.1 million $ 9,782
Mar 16, 2024 $ 0.00132
+50.30%
$ 1.32 million $ 11,889
Mar 15, 2024 $ 0.000876
-24.42%
$ 875,590 $ 10,365
Mar 14, 2024 $ 0.00116
-1.51%
$ 1.16 million $ 1,930
Mar 13, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 1,900
Mar 12, 2024 $ 0.0011
-5.02%
$ 1.1 million $ 4,598
Mar 11, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 7,268
Mar 10, 2024 $ 0.00177
+35.70%
$ -- $ 3
Mar 9, 2024 $ 0.00177
+37.22%
$ 1.77 million $ 2
Mar 1, 2024 $ 0.00178
+0.00%
$ 1.78 million $ 13
Feb 29, 2024 $ 0.00128
-27.84%
$ 1.28 million $ 13
Feb 23, 2024 $ 0.00116
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.00116
-9.31%
$ 1.16 million $ 6
Feb 16, 2024 $ 0.0021
-0.02%
$ -- $ 43
Feb 15, 2024 $ 0.0021
+36.97%
$ 2.1 million $ 43
Feb 3, 2024 $ 0.0013
+0.00%
$ -- $ 9
Feb 2, 2024 $ 0.00172
-30.45%
$ 1.72 million $ 9
Jan 20, 2024 $ 0.0016
-14.01%
$ -- $ 19