Apricot Historical Data

APT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000154
+0.10%
$ 56,085 $ 26,261
Jul 21, 2023 $ 0.000155
-5.22%
$ 56,118 $ 24,233
Jul 20, 2023 $ 0.000163
+2.95%
$ 59,239 $ 14,993
Jul 19, 2023 $ 0.000158
-4.47%
$ 57,538 $ 16,606
Jul 18, 2023 $ 0.000166
+0.35%
$ 60,229 $ 15,015
Jul 17, 2023 $ 0.000165
-0.66%
$ 59,905 $ 18,703
Jul 16, 2023 $ 0.000166
-0.77%
$ 60,329 $ 21,522
Jul 15, 2023 $ 0.000167
+1.98%
$ 60,816 $ 19,910
Jul 14, 2023 $ 0.000164
-7.42%
$ 59,454 $ 18,442
Jul 13, 2023 $ 0.000177
-3.17%
$ 64,165 $ 15,130
Jul 12, 2023 $ 0.000184
+0.80%
$ 66,926 $ 11,314
Jul 11, 2023 $ 0.000183
-0.72%
$ 66,392 $ 16,658
Jul 10, 2023 $ 0.000184
+9.37%
$ 66,867 $ 18,208
Jul 9, 2023 $ 0.000168
+3.45%
$ 61,139 $ 16,307
Jul 8, 2023 $ 0.000163
-2.91%
$ 59,094 $ 17,402
Jul 7, 2023 $ 0.000168
+5.79%
$ 60,917 $ 31,173
Jul 6, 2023 $ 0.000159
-7.70%
$ 57,561 $ 18,253
Jul 5, 2023 $ 0.000172
-1.69%
$ 62,355 $ 15,768
Jul 4, 2023 $ 0.000175
-6.00%
$ 63,429 $ 14,156
Jul 3, 2023 $ 0.000186
-1.20%
$ 67,468 $ 16,936
Jul 2, 2023 $ 0.000188
-3.13%
$ 68,284 $ 15,090
Jul 1, 2023 $ 0.000178
-7.48%
$ 64,647 $ 2,657
Jun 30, 2023 $ 0.000192
+2.16%
$ 69,881 $ 17,723
Jun 29, 2023 $ 0.000188
-2.59%
$ 68,450 $ 17,683
Jun 28, 2023 $ 0.000193
+4.49%
$ 70,268 $ 16,563
Jun 27, 2023 $ 0.000185
-4.18%
$ 67,250 $ 16,447
Jun 26, 2023 $ 0.000194
-10.36%
$ 70,407 $ 8,795
Jun 25, 2023 $ 0.00022
-2.73%
$ 79,834 $ 361
Jun 24, 2023 $ 0.000226
-8.19%
$ 82,040 $ 29,212
Jun 23, 2023 $ 0.000246
+0.53%
$ 89,421 $ 16,301
Jun 22, 2023 $ 0.000245
-8.90%
$ 88,955 $ 25,468
Jun 21, 2023 $ 0.000269
-7.27%
$ 97,742 $ 21,430
Jun 20, 2023 $ 0.00029
-5.41%
$ 105,391 $ 67,619
Jun 19, 2023 $ 0.000307
-25.48%
$ 111,386 $ 39,742
Jun 18, 2023 $ 0.000431
-9.25%
$ 156,532 $ 33,006
Jun 17, 2023 $ 0.000478
-19.64%
$ 173,702 $ 35,462
Jun 16, 2023 $ 0.000588
-32.51%
$ 213,564 $ 38,079
Jun 15, 2023 $ 0.000872
+5.75%
$ 316,590 $ 89,041
Jun 14, 2023 $ 0.000824
+1.07%
$ 299,388 $ 18,915
Jun 13, 2023 $ 0.000816
-8.60%
$ 296,214 $ 14,592
Jun 12, 2023 $ 0.000892
-4.44%
$ 324,089 $ 16,281
Jun 11, 2023 $ 0.000934
+1.40%
$ 339,153 $ 18,038
Jun 10, 2023 $ 0.000921
+1.02%
$ 334,478 $ 15,452
Jun 9, 2023 $ 0.000912
+7.86%
$ 331,098 $ 19,163
Jun 8, 2023 $ 0.000845
+1.52%
$ 306,969 $ 15,571
Jun 7, 2023 $ 0.00082
-1.27%
$ 297,664 $ 14,461
Jun 6, 2023 $ 0.00083
-2.19%
$ 301,481 $ 14,305
Jun 5, 2023 $ 0.000835
-4.71%
$ 303,060 $ 15,835
Jun 4, 2023 $ 0.000876
-17.78%
$ 318,055 $ 23,555
Jun 3, 2023 $ 0.00107
+26.97%
$ 386,896 $ 33,158