Apricot Historical Data

APT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000876
-17.78%
$ 318,055 $ 23,555
Jun 3, 2023 $ 0.00107
+26.97%
$ 386,896 $ 33,158
Jun 2, 2023 $ 0.000839
-0.12%
$ 304,617 $ 105
Jun 1, 2023 $ 0.00084
-0.61%
$ 304,987 $ 7,208
May 31, 2023 $ 0.000845
-2.70%
$ 306,872 $ 14,441
May 30, 2023 $ 0.000868
-17.55%
$ 315,391 $ 16,126
May 29, 2023 $ 0.00105
+0.63%
$ 382,547 $ 14,320
May 28, 2023 $ 0.00103
-4.78%
$ 373,505 $ 6,992
May 27, 2023 $ 0.00108
+0.78%
$ 392,269 $ 14,854
May 26, 2023 $ 0.00104
+0.15%
$ 377,060 $ 7,022
May 25, 2023 $ 0.00106
+3.94%
$ 385,853 $ 14,243
May 24, 2023 $ 0.00102
-12.20%
$ 371,212 $ 14,667
May 23, 2023 $ 0.00116
-0.51%
$ 422,965 $ 11,876
May 22, 2023 $ 0.00117
-8.08%
$ 425,144 $ 2,833
May 21, 2023 $ 0.00127
+0.38%
$ 462,541 $ 82,659
May 20, 2023 $ 0.00127
+0.00%
$ 460,768 $ 79,183
May 19, 2023 $ 0.00127
+0.24%
$ 460,846 $ 44,141
May 18, 2023 $ 0.00126
-0.88%
$ 456,097 $ 104,548
May 17, 2023 $ 0.00127
+0.02%
$ 460,156 $ 62,976
May 16, 2023 $ 0.00127
+1.96%
$ 460,163 $ 51,687
May 15, 2023 $ 0.00124
-1.74%
$ 451,300 $ 156,834
May 14, 2023 $ 0.00126
+0.57%
$ 459,284 $ 110,178
May 13, 2023 $ 0.00126
+0.98%
$ 456,670 $ 84,807
May 12, 2023 $ 0.00123
-6.03%
$ 447,605 $ 78,515
May 11, 2023 $ 0.00131
+2.69%
$ 476,319 $ 101,384
May 10, 2023 $ 0.00128
-6.31%
$ 463,853 $ 122,912
May 9, 2023 $ 0.00136
+0.28%
$ 495,089 $ 35,068
May 8, 2023 $ 0.00135
-0.25%
$ 490,428 $ 171,778
May 7, 2023 $ 0.00135
+1.22%
$ 491,639 $ 121,971
May 6, 2023 $ 0.00134
+0.29%
$ 485,704 $ 117,184
May 5, 2023 $ 0.00133
-1.92%
$ 484,324 $ 60,982
May 4, 2023 $ 0.00136
-2.12%
$ 493,787 $ 136,701
May 3, 2023 $ 0.00139
-0.25%
$ 504,465 $ 158,040
May 2, 2023 $ 0.00139
+0.71%
$ 505,712 $ 62,927
May 1, 2023 $ 0.00138
-6.66%
$ 502,140 $ 103,123
Apr 30, 2023 $ 0.00148
-3.03%
$ 537,940 $ 134,453
Apr 29, 2023 $ 0.00153
-7.08%
$ 554,775 $ 101,667
Apr 28, 2023 $ 0.00164
-9.86%
$ 597,035 $ 103,142
Apr 27, 2023 $ 0.00181
+7.60%
$ 656,321 $ 60,268
Apr 26, 2023 $ 0.0017
-7.51%
$ 618,988 $ 74,636
Apr 25, 2023 $ 0.00184
-3.60%
$ 669,273 $ 165,011
Apr 24, 2023 $ 0.00191
-6.71%
$ 694,263 $ 171,981
Apr 23, 2023 $ 0.00205
-15.50%
$ 744,213 $ 172,171
Apr 22, 2023 $ 0.00243
-1.76%
$ 880,708 $ 132,585
Apr 21, 2023 $ 0.00247
-4.23%
$ 896,356 $ 67,046
Apr 20, 2023 $ 0.00258
+15.17%
$ 935,872 $ 201,365
Apr 19, 2023 $ 0.00222
+107.69%
$ 807,265 $ 108,711
Apr 18, 2023 $ 0.00107
+4.50%
$ 388,670 $ 140,202
Apr 17, 2023 $ 0.00102
+0.61%
$ 371,928 $ 162,393
Apr 16, 2023 $ 0.00102
-1.40%
$ 369,597 $ 81,147