Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000347
-0.77%
$34,330 $0
Today, at 2 AM $0.0000343
+0.70%
$34,330 $0
Yesterday, at 10 PM $0.0000343
-5.48%
$34,278 $0
Yesterday, at 3 PM $0.0000362
+0.00%
$36,167 $0.01
Yesterday, at 2 PM $0.0000362
+0.00%
$36,221 $0
Yesterday, at 9 AM $0.0000359
+2.43%
$35,862 $0.01
Aug 25, 11 PM $0.0000343
+0.00%
$34,286 $0
Aug 25, 3 PM $0.0000344
+0.00%
$34,400 $0
Aug 25, 11 AM $0.0000343
+0.00%
$34,347 $0
Aug 25, 2 AM $0.0000348
+0.37%
$34,770 $0
Aug 25, 1 AM $0.0000347
-0.84%
$34,717 $0
Aug 24, 11 PM $0.0000364
+0.00%
$36,414 $0
Aug 24, 3 PM $0.0000359
+0.00%
$35,936 $0
Aug 23, 4 PM $0.0000354
+1.14%
$35,409 $0.01
Aug 23, 1 PM $0.0000355
+1.41%
$35,505 $0
Aug 22, 5 AM $0.0000339
-3.09%
$33,927 $0.1
Aug 22, 2 AM $0.0000356
+1.81%
$35,644 $0
Aug 21, 8 AM $0.0000365
+0.98%
$36,508 $0.01
Aug 21, 5 AM $0.0000358
+0.00%
$35,817 $0.01
Aug 20, 8 AM $0.000037
+0.00%
$37,010 $0
Aug 19, 6 PM $0.000035
+0.19%
$35,007 $0
Aug 19, 3 PM $0.0000359
-0.38%
$35,934 $0.01
Aug 19, 2 PM $0.0000353
-0.97%
$35,291 $0
Aug 19, 1 PM $0.0000357
+0.00%
$35,674 $0
Aug 19, 9 AM $0.0000354
+0.00%
$35,409 $0
Aug 12, 11 AM $0.0000356
+0.00%
$35,589 $0
Aug 10, 12 PM $0.0000355
+0.00%
$35,542 $0.001
Aug 9, 4 PM $0.0000359
+0.00%
$35,911 $0
Aug 9, 9 AM $0.0000358
+0.00%
$35,775 $0
Aug 8, 10 PM $0.0000359
+0.00%
$35,936 $0
Aug 8, 1 PM $0.0000359
+0.00%
$35,864 $0
Aug 7, 12 AM $0.0000347
+0.00%
$34,656 $0
Jul 31, 7 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 6 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 5 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 4 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 3 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 2 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 1 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 12 PM $0.0002
+0.00%
$199,986 $6
Jul 31, 11 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 10 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 9 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 8 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 7 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 6 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 5 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 4 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 3 AM $0.0002
+0.00%
$199,986 $6
Jul 31, 2 AM $0.0002
+0.00%
$199,986 $6
Download