Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000766
-10.31%
$ -- $ 8
Mar 16 $ 0.0000858
+0.48%
$ -- $ 101
Mar 9 $ 0.0000859
+0.00%
$ -- $ 98
Aug 11 $ 0.000119
+0.00%
$ -- $ 60
Jul 21 $ 0.000118
+0.00%
$ -- $ 20
Jul 7 $ 0.000131
+0.00%
$ -- $ 0
Jun 2 $ 0.00061
+0.00%
$ -- $ 0
May 26 $ 0.000135
-0.11%
$ -- $ 80
May 19 $ 0.000137
+0.00%
$ -- $ 1
May 12 $ 0.000161
-14.94%
$ -- $ 7
May 5 $ 0.000159
+18.64%
$ 189,338 $ 8
Apr 28 $ 0.000134
+0.40%
$ 134,080 $ 10
Apr 21 $ 0.000134
-0.31%
$ 133,551 $ 4
Apr 14 $ 0.000137
+0.00%
$ -- $ 1
Apr 7 $ 0.000138
+0.00%
$ -- $ 13
Mar 31 $ 0.000138
+0.00%
$ -- $ 105
Mar 17 $ 0.00014
+0.00%
$ -- $ 4
Mar 3 $ 0.000142
+0.00%
$ -- $ 1
Feb 24 $ 0.000143
+0.00%
$ -- $ 45
Feb 17 $ 0.000146
+0.00%
$ -- $ 95
Feb 10 $ 0.000145
+0.00%
$ -- $ 10
Feb 3 $ 0.000143
-2.26%
$ -- $ 111
Jan 27 $ 0.000146
-1.20%
$ 146,396 $ 1,158
Jan 20 $ 0.00015
+2.35%
$ 148,175 $ 198
Jan 13 $ 0.00022
+0.04%
$ -- $ 43
Jan 6 $ 0.000219
-0.77%
$ -- $ 287
Dec 30 $ 0.000625
+0.00%
$ -- $ 2
Dec 23 $ 0.00028
-57.21%
$ -- $ 304
Dec 9 $ 0.000218
+0.00%
$ -- $ 161
Dec 2 $ 0.000654
-0.25%
$ -- $ 90
Nov 18 $ 0.000204
+0.00%
$ -- $ 11
Nov 11 $ 0.000192
-6.32%
$ -- $ 2,008
Nov 4 $ 0.000184
+4.99%
$ -- $ 1,470
Oct 28 $ 0.000175
-4.70%
$ 175,435 $ 892
Sep 30 $ 0.000399
+2.62%
$ -- $ 707
Sep 23 $ 0.000391
+0.00%
$ 388,937 $ 20
Aug 19 $ 0.0007
+0.00%
$ -- $ 10
Aug 12 $ 0.0008
+98.42%
$ 699,998 $ 62
Aug 5 $ 0.00041
+0.00%
$ -- $ 17
Jul 29 $ 0.00041
-8.29%
$ 409,699 $ 83
Jul 22 $ 0.000431
+0.00%
$ -- $ 0.01
Jul 15 $ 0.000425
+0.00%
$ -- $ 600
Jul 1 $ 0.000666
+2.07%
$ -- $ 427
Jun 24 $ 0.000653
-1.57%
$ 652,535 $ 1,708
Jun 3 $ 0.000737
+0.25%
$ -- $ 3,080
May 27 $ 0.000739
+7.42%
$ -- $ 1,110
May 20 $ 0.000703
+5.71%
$ -- $ 1,033
May 13 $ 0.001
+36.40%
$ 664,576 $ 216
May 6 $ 0.000711
+0.00%
$ -- $ 21
Apr 29 $ 0.000774
-34.42%
$ 773,861 $ 2,705
Download