Apricot Historical Data

APT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000339
-4.19%
$-- $0.1
Aug 10 $0.0000356
+0.13%
$-- $0
Aug 3 $0.0000359
+3.62%
$-- $0
Jul 27 $0.0002
+0.00%
$-- $6
Jul 6 $0.0000365
-85.41%
$-- $0
Jun 29 $0.00025
+568.25%
$249,973 $0
Jun 22 $0.000037
+0.63%
$-- $0
Jun 15 $0.000035
-3.98%
$-- $0
Jun 8 $0.0000375
-34.30%
$-- $1
Jun 1 $0.000059
+0.04%
$-- $0
Apr 13 $0.0000808
-5.69%
$-- $0
Mar 23 $0.0000766
-10.31%
$-- $8
Mar 16 $0.0000858
+0.48%
$-- $101
Mar 9 $0.0000859
+0.00%
$-- $98
Aug 11 $0.000119
+0.00%
$-- $60
Jul 21 $0.000118
+0.00%
$-- $20
Jul 7 $0.000131
+0.00%
$-- $0
Jun 2 $0.00061
+0.00%
$-- $0
May 26 $0.000135
-0.11%
$-- $80
May 19 $0.000137
+0.00%
$-- $1
May 12 $0.000161
-14.94%
$-- $7
May 5 $0.000159
+18.64%
$189,338 $8
Apr 28 $0.000134
+0.40%
$134,080 $10
Apr 21 $0.000134
-0.31%
$133,551 $4
Apr 14 $0.000137
+0.00%
$-- $1
Apr 7 $0.000138
+0.00%
$-- $13
Mar 31 $0.000138
+0.00%
$-- $105
Mar 17 $0.00014
+0.00%
$-- $4
Mar 3 $0.000142
+0.00%
$-- $1
Feb 24 $0.000143
+0.00%
$-- $45
Feb 17 $0.000146
+0.00%
$-- $95
Feb 10 $0.000145
+0.00%
$-- $10
Feb 3 $0.000143
-2.26%
$-- $111
Jan 27 $0.000146
-1.20%
$146,396 $1,158
Jan 20 $0.00015
+2.35%
$148,175 $198
Jan 13 $0.00022
+0.04%
$-- $43
Jan 6 $0.000219
-0.77%
$-- $287
Dec 30 $0.000625
+0.00%
$-- $2
Dec 23 $0.00028
-57.21%
$-- $304
Dec 9 $0.000218
+0.00%
$-- $161
Dec 2 $0.000654
-0.25%
$-- $90
Nov 18 $0.000204
+0.00%
$-- $11
Nov 11 $0.000192
-6.32%
$-- $2,008
Nov 4 $0.000184
+4.99%
$-- $1,470
Oct 28 $0.000175
-4.70%
$175,435 $892
Sep 30 $0.000399
+2.62%
$-- $707
Sep 23 $0.000391
+0.00%
$388,937 $20
Aug 19 $0.0007
+0.00%
$-- $10
Aug 12 $0.0008
+98.42%
$699,998 $62
Aug 5 $0.00041
+0.00%
$-- $17
Download