Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFI Network Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.000177
-0.06%
$88,511 $13,417
Oct 21, 2023 $0.000177
+1.71%
$88,581 $62,582
Oct 20, 2023 $0.000174
-0.42%
$87,074 $81,795
Oct 19, 2023 $0.000175
-0.40%
$87,436 $82,464
Oct 18, 2023 $0.000175
+1.18%
$87,803 $82,375
Oct 17, 2023 $0.000174
-2.15%
$87,268 $81,110
Oct 16, 2023 $0.000178
+0.36%
$89,174 $84,188
Oct 15, 2023 $0.000178
+0.37%
$88,846 $74,338
Oct 14, 2023 $0.000178
+0.86%
$89,057 $82,924
Oct 13, 2023 $0.000176
-0.06%
$88,314 $88,711
Oct 12, 2023 $0.000177
-0.84%
$88,395 $85,214
Oct 11, 2023 $0.000178
+1.10%
$89,172 $80,173
Oct 10, 2023 $0.000178
+0.34%
$89,218 $89,439
Oct 9, 2023 $0.00018
+0.68%
$89,932 $45,165
Oct 8, 2023 $0.000178
-0.53%
$89,306 $10,089
Oct 7, 2023 $0.000179
-0.89%
$89,839 $0.01
Oct 6, 2023 $0.00018
-0.19%
$-- $0
Oct 5, 2023 $0.00018
-0.48%
$90,207 $0
Oct 4, 2023 $0.000181
-0.49%
$90,640 $2,480
Oct 3, 2023 $0.000182
-0.12%
$-- $127
Oct 2, 2023 $0.000182
+0.29%
$91,112 $31,324
Oct 1, 2023 $0.000182
-0.38%
$90,848 $89,211
Sep 30, 2023 $0.000182
+0.07%
$91,199 $88,849
Sep 29, 2023 $0.000182
+0.01%
$91,117 $88,880
Sep 28, 2023 $0.000182
+0.08%
$91,118 $90,162
Sep 27, 2023 $0.000182
+0.01%
$91,040 $88,080
Sep 26, 2023 $0.000182
-0.09%
$91,048 $88,939
Sep 25, 2023 $0.000182
-0.67%
$91,131 $88,605
Sep 24, 2023 $0.000183
+0.19%
$91,771 $89,127
Sep 23, 2023 $0.000183
+0.24%
$91,588 $88,320
Sep 22, 2023 $0.000183
+0.14%
$91,367 $90,885
Sep 21, 2023 $0.000182
+0.09%
$91,250 $88,663
Sep 20, 2023 $0.000182
-0.04%
$91,168 $88,909
Sep 19, 2023 $0.000182
-0.16%
$91,189 $90,981
Sep 18, 2023 $0.000183
-0.46%
$91,366 $90,008
Sep 17, 2023 $0.000183
-0.36%
$91,708 $89,290
Sep 16, 2023 $0.000184
+0.06%
$92,050 $89,455
Sep 15, 2023 $0.000183
-0.43%
$91,433 $89,250
Sep 14, 2023 $0.000183
+0.04%
$91,823 $89,832
Sep 13, 2023 $0.000183
-0.11%
$91,781 $89,122
Sep 12, 2023 $0.000184
-0.06%
$91,884 $89,277
Sep 11, 2023 $0.000183
-0.72%
$91,476 $47,218
Sep 10, 2023 $0.000183
+0.39%
$91,628 $88,545
Sep 9, 2023 $0.000183
+0.51%
$91,688 $81,011
Sep 8, 2023 $0.000183
+1.14%
$91,726 $89,803
Sep 7, 2023 $0.000182
-0.04%
$91,192 $86,194
Sep 6, 2023 $0.000183
+0.38%
$91,710 $89,476
Sep 5, 2023 $0.000183
-0.24%
$91,397 $89,898
Sep 4, 2023 $0.000182
-0.64%
$91,155 $89,996
Sep 3, 2023 $0.000183
-0.35%
$91,773 $89,338