UPFI Network Historical Data

UPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.000177
-0.06%
$ 88,511 $ 13,417
Oct 21, 2023 $ 0.000177
+1.71%
$ 88,581 $ 62,582
Oct 20, 2023 $ 0.000174
-0.42%
$ 87,074 $ 81,795
Oct 19, 2023 $ 0.000175
-0.40%
$ 87,436 $ 82,464
Oct 18, 2023 $ 0.000175
+1.18%
$ 87,803 $ 82,375
Oct 17, 2023 $ 0.000174
-2.15%
$ 87,268 $ 81,110
Oct 16, 2023 $ 0.000178
+0.36%
$ 89,174 $ 84,188
Oct 15, 2023 $ 0.000178
+0.37%
$ 88,846 $ 74,338
Oct 14, 2023 $ 0.000178
+0.86%
$ 89,057 $ 82,924
Oct 13, 2023 $ 0.000176
-0.06%
$ 88,314 $ 88,711
Oct 12, 2023 $ 0.000177
-0.84%
$ 88,395 $ 85,214
Oct 11, 2023 $ 0.000178
+1.10%
$ 89,172 $ 80,173
Oct 10, 2023 $ 0.000178
+0.34%
$ 89,218 $ 89,439
Oct 9, 2023 $ 0.00018
+0.68%
$ 89,932 $ 45,165
Oct 8, 2023 $ 0.000178
-0.53%
$ 89,306 $ 10,089
Oct 7, 2023 $ 0.000179
-0.89%
$ 89,839 $ 0.01
Oct 6, 2023 $ 0.00018
-0.19%
$ -- $ 0
Oct 5, 2023 $ 0.00018
-0.48%
$ 90,207 $ 0
Oct 4, 2023 $ 0.000181
-0.49%
$ 90,640 $ 2,480
Oct 3, 2023 $ 0.000182
-0.12%
$ -- $ 127
Oct 2, 2023 $ 0.000182
+0.29%
$ 91,112 $ 31,324
Oct 1, 2023 $ 0.000182
-0.38%
$ 90,848 $ 89,211
Sep 30, 2023 $ 0.000182
+0.07%
$ 91,199 $ 88,849
Sep 29, 2023 $ 0.000182
+0.01%
$ 91,117 $ 88,880
Sep 28, 2023 $ 0.000182
+0.08%
$ 91,118 $ 90,162
Sep 27, 2023 $ 0.000182
+0.01%
$ 91,040 $ 88,080
Sep 26, 2023 $ 0.000182
-0.09%
$ 91,048 $ 88,939
Sep 25, 2023 $ 0.000182
-0.67%
$ 91,131 $ 88,605
Sep 24, 2023 $ 0.000183
+0.19%
$ 91,771 $ 89,127
Sep 23, 2023 $ 0.000183
+0.24%
$ 91,588 $ 88,320
Sep 22, 2023 $ 0.000183
+0.14%
$ 91,367 $ 90,885
Sep 21, 2023 $ 0.000182
+0.09%
$ 91,250 $ 88,663
Sep 20, 2023 $ 0.000182
-0.04%
$ 91,168 $ 88,909
Sep 19, 2023 $ 0.000182
-0.16%
$ 91,189 $ 90,981
Sep 18, 2023 $ 0.000183
-0.46%
$ 91,366 $ 90,008
Sep 17, 2023 $ 0.000183
-0.36%
$ 91,708 $ 89,290
Sep 16, 2023 $ 0.000184
+0.06%
$ 92,050 $ 89,455
Sep 15, 2023 $ 0.000183
-0.43%
$ 91,433 $ 89,250
Sep 14, 2023 $ 0.000183
+0.04%
$ 91,823 $ 89,832
Sep 13, 2023 $ 0.000183
-0.11%
$ 91,781 $ 89,122
Sep 12, 2023 $ 0.000184
-0.06%
$ 91,884 $ 89,277
Sep 11, 2023 $ 0.000183
-0.72%
$ 91,476 $ 47,218
Sep 10, 2023 $ 0.000183
+0.39%
$ 91,628 $ 88,545
Sep 9, 2023 $ 0.000183
+0.51%
$ 91,688 $ 81,011
Sep 8, 2023 $ 0.000183
+1.14%
$ 91,726 $ 89,803
Sep 7, 2023 $ 0.000182
-0.04%
$ 91,192 $ 86,194
Sep 6, 2023 $ 0.000183
+0.38%
$ 91,710 $ 89,476
Sep 5, 2023 $ 0.000183
-0.24%
$ 91,397 $ 89,898
Sep 4, 2023 $ 0.000182
-0.64%
$ 91,155 $ 89,996
Sep 3, 2023 $ 0.000183
-0.35%
$ 91,773 $ 89,338