kira.network Historical Data

KEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.107
-56.78%
$ 24.15 million $ 436,200
Mar 31, 2024 $ 0.235
-0.97%
$ 52.99 million $ 1,332
Mar 30, 2024 $ 0.238
+104.51%
$ 53.65 million $ 254,948
Mar 29, 2024 $ 0.117
+9.33%
$ 26.24 million $ 626,669
Mar 28, 2024 $ 0.107
-1.29%
$ 24 million $ 594,452
Mar 27, 2024 $ 0.108
+147.21%
$ 24.29 million $ 823,755
Mar 26, 2024 $ 0.0437
-69.69%
$ 9.83 million $ 15,665
Mar 25, 2024 $ 0.146
+15.17%
$ 32.88 million $ 326,495
Mar 24, 2024 $ 0.127
+232.04%
$ 28.55 million $ 507,113
Mar 23, 2024 $ 0.0383
-28.22%
$ 8.61 million $ 30,193
Mar 22, 2024 $ 0.0533
-51.03%
$ 11.99 million $ 82,722
Mar 21, 2024 $ 0.109
-2.44%
$ 24.47 million $ 457,638
Mar 20, 2024 $ 0.111
+11.38%
$ 25.07 million $ 841,665
Mar 19, 2024 $ 0.1
-18.78%
$ 22.52 million $ 551,801
Mar 18, 2024 $ 0.123
+1.89%
$ 27.73 million $ 350,637
Mar 17, 2024 $ 0.12
+1.09%
$ 27.07 million $ 450,183
Mar 16, 2024 $ 0.119
-1.06%
$ 26.77 million $ 487,304
Mar 15, 2024 $ 0.12
-2.04%
$ 27.06 million $ 709,686
Mar 14, 2024 $ 0.122
-4.73%
$ 27.52 million $ 677,893
Mar 13, 2024 $ 0.128
-3.71%
$ 28.9 million $ 873,478
Mar 12, 2024 $ 0.132
-2.14%
$ 29.67 million $ 241,949
Mar 11, 2024 $ 0.135
+5.42%
$ 30.32 million $ 254,464
Mar 10, 2024 $ 0.128
+1.10%
$ 28.77 million $ 332,160
Mar 9, 2024 $ 0.126
-11.77%
$ 28.46 million $ 1.21 million
Mar 8, 2024 $ 0.143
+5.18%
$ 32.26 million $ 696,588
Mar 7, 2024 $ 0.136
-6.21%
$ 30.66 million $ 487,682
Mar 6, 2024 $ 0.145
+7.67%
$ 32.71 million $ 659,380
Mar 5, 2024 $ 0.135
+7.58%
$ 30.41 million $ 1.04 million
Mar 4, 2024 $ 0.125
-7.44%
$ 28.07 million $ 1.63 million
Mar 3, 2024 $ 0.135
-14.27%
$ 30.32 million $ 634,493
Mar 2, 2024 $ 0.157
+6.61%
$ 35.35 million $ 2.4 million
Mar 1, 2024 $ 0.147
-28.26%
$ 33.17 million $ 2.18 million
Feb 29, 2024 $ 0.206
+2.32%
$ 46.26 million $ 676,761
Feb 28, 2024 $ 0.201
-2.32%
$ 45.18 million $ 647,801
Feb 27, 2024 $ 0.209
-5.87%
$ 46.99 million $ 555,548
Feb 26, 2024 $ 0.223
+5.07%
$ 50.23 million $ 664,288
Feb 25, 2024 $ 0.212
-2.58%
$ 47.81 million $ 549,345
Feb 24, 2024 $ 0.219
+2.57%
$ 49.25 million $ 452,894
Feb 23, 2024 $ 0.213
-2.76%
$ 48.03 million $ 729,530
Feb 22, 2024 $ 0.219
+0.68%
$ 49.4 million $ 829,865
Feb 21, 2024 $ 0.221
+9.97%
$ 49.67 million $ 914,526
Feb 20, 2024 $ 0.202
-14.43%
$ 45.53 million $ 939,423
Feb 19, 2024 $ 0.235
+3.41%
$ 52.96 million $ 778,261
Feb 18, 2024 $ 0.227
+2.29%
$ 51.17 million $ 476,644
Feb 17, 2024 $ 0.222
+11.89%
$ 50.04 million $ 1.49 million
Feb 16, 2024 $ 0.199
+4.93%
$ 44.73 million $ 778,132
Feb 15, 2024 $ 0.189
+3.90%
$ 42.62 million $ 1.11 million
Feb 14, 2024 $ 0.182
-5.01%
$ 41.03 million $ 566,199
Feb 13, 2024 $ 0.192
+3.08%
$ 43.19 million $ 1.03 million
Feb 12, 2024 $ 0.186
+8.66%
$ 41.89 million $ 595,872