Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0439
-1.12%
$9.88 million $61,265
Jul 11, 2024 $0.0444
-2.80%
$9.99 million $76,441
Jul 10, 2024 $0.0457
+0.96%
$10.28 million $64,439
Jul 9, 2024 $0.0452
+3.54%
$10.18 million $62,447
Jul 8, 2024 $0.0437
-1.12%
$9.83 million $71,867
Jul 7, 2024 $0.0442
-2.39%
$9.94 million $65,824
Jul 6, 2024 $0.0452
+10.95%
$10.18 million $99,401
Jul 5, 2024 $0.0408
-13.50%
$9.18 million $198,605
Jul 4, 2024 $0.0472
-11.84%
$10.62 million $131,986
Jul 3, 2024 $0.0535
-6.55%
$12.05 million $87,265
Jul 2, 2024 $0.0573
-0.99%
$12.89 million $318,452
Jul 1, 2024 $0.0533
+7.56%
$12 million $242,826
Jun 30, 2024 $0.0496
+2.57%
$11.16 million $289,075
Jun 29, 2024 $0.0483
-0.40%
$10.88 million $300,500
Jun 28, 2024 $0.0485
+2.02%
$10.92 million $335,656
Jun 27, 2024 $0.0476
+0.36%
$10.7 million $302,512
Jun 26, 2024 $0.0474
+0.04%
$10.67 million $294,718
Jun 25, 2024 $0.0474
+0.07%
$10.66 million $316,890
Jun 24, 2024 $0.0473
-2.88%
$10.66 million $321,847
Jun 23, 2024 $0.0488
-2.10%
$10.97 million $286,096
Jun 22, 2024 $0.0498
-4.42%
$11.21 million $196,599
Jun 21, 2024 $0.0521
+70.43%
$11.73 million $131,247
Jun 20, 2024 $0.0306
+6.03%
$6.88 million $5,436
Jun 19, 2024 $0.0288
-45.75%
$6.49 million $4,210
Jun 18, 2024 $0.0532
-0.09%
$11.98 million $72,396
Jun 17, 2024 $0.0532
-3.17%
$11.98 million $117,076
Jun 16, 2024 $0.055
-1.61%
$12.38 million $115,639
Jun 15, 2024 $0.0559
+0.78%
$12.58 million $98,286
Jun 14, 2024 $0.0554
-1.65%
$12.48 million $99,702
Jun 13, 2024 $0.0564
-5.50%
$12.69 million $95,578
Jun 12, 2024 $0.0596
+2.91%
$13.42 million $96,761
Jun 11, 2024 $0.058
-8.93%
$13.05 million $273,674
Jun 10, 2024 $0.0636
+4.09%
$14.32 million $226,489
Jun 9, 2024 $0.0611
+5.19%
$13.76 million $70,435
Jun 8, 2024 $0.0581
-3.18%
$13.07 million $99,183
Jun 7, 2024 $0.0601
-10.47%
$13.52 million $100,947
Jun 6, 2024 $0.0671
+3.35%
$15.1 million $341,615
Jun 5, 2024 $0.0649
+4.81%
$14.61 million $149,894
Jun 4, 2024 $0.062
-3.30%
$13.94 million $136,824
Jun 3, 2024 $0.0634
+27.97%
$14.26 million $299,390
Jun 2, 2024 $0.0495
+8.78%
$11.14 million $234,896
Jun 1, 2024 $0.0462
-2.71%
$10.39 million $85,248
May 31, 2024 $0.0475
-6.04%
$10.69 million $122,622
May 30, 2024 $0.0505
-4.60%
$11.37 million $151,407
May 29, 2024 $0.053
-2.24%
$11.93 million $114,703
May 28, 2024 $0.0542
-10.32%
$12.19 million $139,750
May 27, 2024 $0.0604
-0.15%
$13.6 million $137,659
May 26, 2024 $0.0605
+5.97%
$13.62 million $169,127
May 25, 2024 $0.0571
-1.61%
$12.85 million $336,604
May 24, 2024 $0.0569
-3.14%
$12.82 million $235,797