Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0588
-8.11%
$13.22 million $183,600
May 22, 2024 $0.0639
-1.83%
$14.39 million $126,934
May 21, 2024 $0.0651
-17.73%
$14.66 million $305,304
May 20, 2024 $0.0792
+14.49%
$17.82 million $114,639
May 19, 2024 $0.0691
-5.42%
$15.56 million $92,687
May 18, 2024 $0.0731
+84.17%
$16.45 million $129,048
May 17, 2024 $0.0397
+10.34%
$8.93 million $12,719
May 16, 2024 $0.036
-5.47%
$8.09 million $4,855
May 15, 2024 $0.038
-51.55%
$8.56 million $34,294
May 14, 2024 $0.0782
+9.01%
$17.61 million $194,075
May 13, 2024 $0.0718
+28.62%
$16.15 million $385,487
May 12, 2024 $0.0558
+26.30%
$12.56 million $194,911
May 11, 2024 $0.0442
+29.64%
$9.94 million $265,629
May 10, 2024 $0.0341
-3.72%
$7.67 million $64,843
May 9, 2024 $0.0354
-2.31%
$7.96 million $83,860
May 8, 2024 $0.0362
-21.30%
$8.15 million $513,619
May 7, 2024 $0.046
-11.40%
$10.36 million $109,736
May 6, 2024 $0.052
+5.57%
$11.7 million $359,425
May 5, 2024 $0.0492
-1.65%
$11.08 million $65,912
May 4, 2024 $0.05
+1.36%
$11.26 million $103,359
May 3, 2024 $0.0493
-2.55%
$11.1 million $145,167
May 2, 2024 $0.0506
+4.73%
$11.39 million $128,626
May 1, 2024 $0.0483
-14.66%
$10.88 million $203,454
Apr 30, 2024 $0.0566
-5.63%
$12.73 million $290,794
Apr 29, 2024 $0.0599
-1.13%
$13.49 million $280,134
Apr 28, 2024 $0.0608
-1.26%
$13.68 million $309,623
Apr 27, 2024 $0.0616
-0.70%
$13.86 million $335,508
Apr 26, 2024 $0.062
-1.69%
$13.96 million $327,531
Apr 25, 2024 $0.0631
-4.77%
$14.2 million $206,873
Apr 24, 2024 $0.0638
-0.81%
$14.36 million $323,283
Apr 23, 2024 $0.0643
-0.69%
$14.47 million $289,174
Apr 22, 2024 $0.0647
-5.87%
$14.57 million $299,895
Apr 21, 2024 $0.0688
-0.93%
$15.48 million $371,545
Apr 20, 2024 $0.0694
-0.09%
$15.62 million $392,415
Apr 19, 2024 $0.0695
+2.40%
$15.64 million $560,700
Apr 18, 2024 $0.0683
+4.45%
$15.36 million $423,578
Apr 17, 2024 $0.0654
-3.58%
$14.71 million $401,414
Apr 16, 2024 $0.0682
-2.92%
$15.35 million $385,223
Apr 15, 2024 $0.0702
-1.64%
$15.81 million $401,854
Apr 14, 2024 $0.0711
+3.35%
$15.99 million $726,970
Apr 13, 2024 $0.0691
-4.58%
$15.55 million $656,000
Apr 12, 2024 $0.0724
-9.66%
$16.3 million $650,879
Apr 11, 2024 $0.0802
-47.34%
$18.04 million $432,114
Apr 10, 2024 $0.152
-0.23%
$34.26 million $7,594
Apr 9, 2024 $0.153
+0.09%
$34.46 million $40,772
Apr 8, 2024 $0.153
-53.89%
$34.38 million $97,053
Apr 7, 2024 $0.331
+0.06%
$74.57 million $751
Apr 6, 2024 $0.33
+5.28%
$74.31 million $48,963
Apr 5, 2024 $0.314
+0.11%
$70.59 million $12,220
Apr 4, 2024 $0.313
+77.35%
$70.51 million $643