Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.175
+0.87%
$39.45 million $6,601
Apr 2, 2024 $0.172
+60.37%
$38.79 million $78,442
Apr 1, 2024 $0.107
-56.78%
$24.15 million $436,200
Mar 31, 2024 $0.235
-0.97%
$52.99 million $1,332
Mar 30, 2024 $0.238
+104.51%
$53.65 million $254,948
Mar 29, 2024 $0.117
+9.33%
$26.24 million $626,669
Mar 28, 2024 $0.107
-1.29%
$24 million $594,452
Mar 27, 2024 $0.108
+147.21%
$24.29 million $823,755
Mar 26, 2024 $0.0437
-69.69%
$9.83 million $15,665
Mar 25, 2024 $0.146
+15.17%
$32.88 million $326,495
Mar 24, 2024 $0.127
+232.04%
$28.55 million $507,113
Mar 23, 2024 $0.0383
-28.22%
$8.61 million $30,193
Mar 22, 2024 $0.0533
-51.03%
$11.99 million $82,722
Mar 21, 2024 $0.109
-2.44%
$24.47 million $457,638
Mar 20, 2024 $0.111
+11.38%
$25.07 million $841,665
Mar 19, 2024 $0.1
-18.78%
$22.52 million $551,801
Mar 18, 2024 $0.123
+1.89%
$27.73 million $350,637
Mar 17, 2024 $0.12
+1.09%
$27.07 million $450,183
Mar 16, 2024 $0.119
-1.06%
$26.77 million $487,304
Mar 15, 2024 $0.12
-2.04%
$27.06 million $709,686
Mar 14, 2024 $0.122
-4.73%
$27.52 million $677,893
Mar 13, 2024 $0.128
-3.71%
$28.9 million $873,478
Mar 12, 2024 $0.132
-2.14%
$29.67 million $241,949
Mar 11, 2024 $0.135
+5.42%
$30.32 million $254,464
Mar 10, 2024 $0.128
+1.10%
$28.77 million $332,160
Mar 9, 2024 $0.126
-11.77%
$28.46 million $1.21 million
Mar 8, 2024 $0.143
+5.18%
$32.26 million $696,588
Mar 7, 2024 $0.136
-6.21%
$30.66 million $487,682
Mar 6, 2024 $0.145
+7.67%
$32.71 million $659,380
Mar 5, 2024 $0.135
+7.58%
$30.41 million $1.04 million
Mar 4, 2024 $0.125
-7.44%
$28.07 million $1.63 million
Mar 3, 2024 $0.135
-14.27%
$30.32 million $634,493
Mar 2, 2024 $0.157
+6.61%
$35.35 million $2.4 million
Mar 1, 2024 $0.147
-28.26%
$33.17 million $2.18 million
Feb 29, 2024 $0.206
+2.32%
$46.26 million $676,761
Feb 28, 2024 $0.201
-2.32%
$45.18 million $647,801
Feb 27, 2024 $0.209
-5.87%
$46.99 million $555,548
Feb 26, 2024 $0.223
+5.07%
$50.23 million $664,288
Feb 25, 2024 $0.212
-2.58%
$47.81 million $549,345
Feb 24, 2024 $0.219
+2.57%
$49.25 million $452,894
Feb 23, 2024 $0.213
-2.76%
$48.03 million $729,530
Feb 22, 2024 $0.219
+0.68%
$49.4 million $829,865
Feb 21, 2024 $0.221
+9.97%
$49.67 million $914,526
Feb 20, 2024 $0.202
-14.43%
$45.53 million $939,423
Feb 19, 2024 $0.235
+3.41%
$52.96 million $778,261
Feb 18, 2024 $0.227
+2.29%
$51.17 million $476,644
Feb 17, 2024 $0.222
+11.89%
$50.04 million $1.49 million
Feb 16, 2024 $0.199
+4.93%
$44.73 million $778,132
Feb 15, 2024 $0.189
+3.90%
$42.62 million $1.11 million
Feb 14, 2024 $0.182
-5.01%
$41.03 million $566,199