kira.network Historical Data

KEX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.062
-1.31%
$ 12 million $ 10,908
Nov 2, 2023 $ 0.0628
+9.32%
$ 12.16 million $ 15,161
Nov 1, 2023 $ 0.0577
+840.86%
$ 11.16 million $ 65,258
Oct 31, 2023 $ 0.00613
+0.26%
$ 1.18 million $ 284,730
Oct 30, 2023 $ 0.00616
+13.09%
$ 1.18 million $ 307,361
Oct 29, 2023 $ 0.00545
-0.04%
$ 1.05 million $ 86,859
Oct 28, 2023 $ 0.00545
-5.70%
$ 1.05 million $ 80,332
Oct 27, 2023 $ 0.00578
-5.03%
$ 1.11 million $ 27,914
Oct 26, 2023 $ 0.00607
+1.43%
$ 1.17 million $ 245,345
Oct 25, 2023 $ 0.00599
-3.35%
$ 1.15 million $ 219,650
Oct 24, 2023 $ 0.00611
+2.17%
$ 1.17 million $ 211,356
Oct 23, 2023 $ 0.00584
-4.12%
$ 1.12 million $ 293,785
Oct 22, 2023 $ 0.00601
-0.88%
$ 1.16 million $ 289,576
Oct 21, 2023 $ 0.00607
-8.04%
$ 1.17 million $ 72,084
Oct 20, 2023 $ 0.0065
-81.60%
$ 1.25 million $ 235,891
Oct 19, 2023 $ 0.0353
-3.88%
$ 6.21 million $ 435
Oct 18, 2023 $ 0.0367
-8.39%
$ 6.46 million $ 528
Oct 17, 2023 $ 0.0401
+685.32%
$ 7.06 million $ 4,287
Oct 16, 2023 $ 0.0301
+2.75%
$ 5.3 million $ 75
Oct 15, 2023 $ 0.0293
+13.66%
$ 5.16 million $ 8,147
Oct 14, 2023 $ 0.0257
+370.09%
$ 4.52 million $ 2,634
Oct 13, 2023 $ 0.0309
+1.24%
$ 5.38 million $ 2,688
Oct 12, 2023 $ 0.0305
+0.51%
$ 5.31 million $ 10,727
Oct 11, 2023 $ 0.0303
-4.04%
$ 5.29 million $ 2,926
Oct 10, 2023 $ 0.0316
+503.52%
$ 4.97 million $ 12,770
Oct 9, 2023 $ 0.0397
-0.47%
$ 6.24 million $ 173
Oct 8, 2023 $ 0.0399
+455.46%
$ 6.28 million $ 231
Oct 7, 2023 $ 0.00709
-1.50%
$ 1.12 million $ 288,970
Oct 6, 2023 $ 0.0072
+46.95%
$ 1.13 million $ 270,919
Oct 5, 2023 $ 0.0381
-4.72%
$ 5.97 million $ 2,770
Oct 4, 2023 $ 0.0399
+0.25%
$ 6.25 million $ 10,758
Oct 3, 2023 $ 0.04
-8.72%
$ 6.26 million $ 13,274
Oct 2, 2023 $ 0.0438
+14.94%
$ 6.86 million $ 1,488
Oct 1, 2023 $ 0.0378
+9.63%
$ 5.92 million $ 15,123
Sep 30, 2023 $ 0.0344
+0.72%
$ 5.4 million $ 2,957
Sep 29, 2023 $ 0.0342
-5.88%
$ 5.1 million $ 617
Sep 28, 2023 $ 0.0363
-7.36%
$ 5.42 million $ 5,751
Sep 27, 2023 $ 0.0392
+686.20%
$ 5.85 million $ 4,368
Sep 26, 2023 $ 0.00498
+0.05%
$ 708,392 $ 99,394
Sep 25, 2023 $ 0.00498
-10.06%
$ 708,016 $ 103,735
Sep 24, 2023 $ 0.00574
+10.03%
$ 816,063 $ 217,424
Sep 23, 2023 $ 0.00522
-7.10%
$ 741,618 $ 86,633
Sep 22, 2023 $ 0.00572
+7.29%
$ 812,469 $ 195,001
Sep 21, 2023 $ 0.00533
-3.96%
$ 757,240 $ 91,594
Sep 20, 2023 $ 0.00555
-97.07%
$ 775,060 $ 92,646
Sep 19, 2023 $ 0.183
+2,802.39%
$ 25.56 million $ 1,728
Sep 18, 2023 $ 0.0063
-3.50%
$ 858,503 $ 270,214
Sep 17, 2023 $ 0.00653
+10.92%
$ 889,664 $ 283,956
Sep 16, 2023 $ 0.00589
-14.63%
$ 802,109 $ 88,710
Sep 15, 2023 $ 0.0069
+25.14%
$ 939,566 $ 249,361