Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.192
+3.08%
$43.19 million $1.03 million
Feb 12, 2024 $0.186
+8.66%
$41.89 million $595,872
Feb 11, 2024 $0.171
+4.49%
$38.55 million $517,800
Feb 10, 2024 $0.164
-7.87%
$37 million $686,630
Feb 9, 2024 $0.178
-7.77%
$40.17 million $615,476
Feb 8, 2024 $0.194
+12.76%
$43.55 million $1.19 million
Feb 7, 2024 $0.172
+0.21%
$38.63 million $478,723
Feb 6, 2024 $0.17
+0.95%
$38.36 million $312,671
Feb 5, 2024 $0.169
+6.64%
$37.99 million $397,376
Feb 4, 2024 $0.158
+11.76%
$35.5 million $303,998
Feb 3, 2024 $0.141
-8.58%
$31.76 million $262,499
Feb 2, 2024 $0.154
+6.76%
$34.74 million $141,818
Feb 1, 2024 $0.145
+0.43%
$32.54 million $582,236
Jan 31, 2024 $0.144
-49.56%
$32.41 million $1.27 million
Jan 30, 2024 $0.287
+59.51%
$64.49 million $56,193
Jan 29, 2024 $0.181
+1.73%
$40.64 million $765,220
Jan 28, 2024 $0.177
-1.20%
$39.95 million $941,445
Jan 27, 2024 $0.18
+11.12%
$40.43 million $894,810
Jan 26, 2024 $0.162
+7.96%
$36.38 million $609,951
Jan 25, 2024 $0.158
-4.93%
$35.5 million $683,104
Jan 24, 2024 $0.166
+25.16%
$37.4 million $1.16 million
Jan 23, 2024 $0.133
-10.54%
$29.89 million $790,758
Jan 22, 2024 $0.148
-3.02%
$33.4 million $433,791
Jan 21, 2024 $0.153
-8.85%
$34.45 million $731,830
Jan 20, 2024 $0.168
+2.47%
$37.79 million $410,452
Jan 19, 2024 $0.164
-6.80%
$36.82 million $572,594
Jan 18, 2024 $0.176
-10.53%
$39.51 million $603,741
Jan 17, 2024 $0.196
-0.06%
$44.15 million $564,658
Jan 16, 2024 $0.198
-1.95%
$44.64 million $1.2 million
Jan 15, 2024 $0.202
+3.66%
$45.55 million $3.02 million
Jan 14, 2024 $0.195
+47.36%
$43.93 million $2.77 million
Jan 13, 2024 $0.132
+18.57%
$29.81 million $733,045
Jan 12, 2024 $0.112
+2.43%
$25.15 million $899,819
Jan 11, 2024 $0.109
-1.69%
$24.56 million $786,826
Jan 10, 2024 $0.111
-18.32%
$24.96 million $1.06 million
Jan 9, 2024 $0.136
+4.73%
$30.54 million $2 million
Jan 8, 2024 $0.13
-9.38%
$29.15 million $1.31 million
Jan 7, 2024 $0.143
-15.89%
$32.1 million $1.08 million
Jan 6, 2024 $0.17
-8.05%
$38.16 million $920,547
Jan 5, 2024 $0.184
-3.58%
$41.48 million $2.57 million
Jan 4, 2024 $0.191
+18.84%
$43.03 million $586,237
Jan 3, 2024 $0.161
-8.04%
$36.22 million $750,345
Jan 2, 2024 $0.175
-16.94%
$39.39 million $398,315
Jan 1, 2024 $0.211
+36.57%
$47.41 million $1.54 million
Dec 31, 2023 $0.154
-25.85%
$34.71 million $1.13 million
Dec 30, 2023 $0.192
-9.99%
$41.75 million $1.53 million
Dec 29, 2023 $0.214
-34.25%
$46.39 million $898,734
Dec 28, 2023 $0.325
+23.03%
$70.56 million $4.09 million
Dec 27, 2023 $0.264
+64.58%
$57.34 million $10.14 million
Dec 26, 2023 $0.16
+213.85%
$34.84 million $7.65 million