Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.16
+213.85%
$34.84 million $7.65 million
Dec 25, 2023 $0.0511
+37.70%
$11.1 million $469,597
Dec 24, 2023 $0.0372
+49.28%
$8.07 million $1.16 million
Dec 23, 2023 $0.0249
-5.67%
$4.8 million $442,954
Dec 22, 2023 $0.0264
+55.53%
$5.08 million $154,577
Dec 21, 2023 $0.017
-4.54%
$3.27 million $310,473
Dec 20, 2023 $0.0178
-35.57%
$3.42 million $438,124
Dec 19, 2023 $0.0276
+73.90%
$5.31 million $1.6 million
Dec 18, 2023 $0.0159
+56.71%
$3.05 million $284,358
Dec 17, 2023 $0.0101
-14.78%
$1.95 million $260,463
Dec 16, 2023 $0.056
+3.39%
$10.78 million $10,377
Dec 15, 2023 $0.0545
+375.84%
$10.49 million $12,609
Dec 14, 2023 $0.0114
+2.10%
$2.19 million $35,627
Dec 13, 2023 $0.0111
-3.81%
$2.15 million $46,817
Dec 12, 2023 $0.049
+5.59%
$9.45 million $121
Dec 11, 2023 $0.0465
-11.28%
$8.95 million $12,390
Dec 10, 2023 $0.0521
-2.87%
$10.04 million $2,766
Dec 9, 2023 $0.0538
-3.18%
$10.36 million $12,386
Dec 8, 2023 $0.0556
+460.40%
$10.71 million $3,970
Dec 7, 2023 $0.00992
+8.84%
$1.91 million $89,812
Dec 6, 2023 $0.00911
-2.15%
$1.76 million $115,705
Dec 5, 2023 $0.00931
-0.40%
$1.79 million $120,091
Dec 4, 2023 $0.00935
-0.85%
$1.8 million $89,799
Dec 3, 2023 $0.00943
-2.60%
$1.81 million $113,223
Dec 2, 2023 $0.00968
-81.08%
$1.84 million $114,493
Dec 1, 2023 $0.0512
+5.86%
$9.73 million $3,697
Nov 30, 2023 $0.0484
+481.12%
$9.18 million $5,124
Nov 29, 2023 $0.00832
+2.50%
$1.55 million $104,986
Nov 28, 2023 $0.00811
-2.29%
$1.51 million $106,136
Nov 27, 2023 $0.0083
-9.00%
$1.55 million $117,067
Nov 26, 2023 $0.00913
+6.71%
$1.7 million $69,002
Nov 25, 2023 $0.00856
+1.90%
$1.6 million $66,248
Nov 24, 2023 $0.0084
-15.61%
$1.57 million $66,740
Nov 23, 2023 $0.00995
-9.14%
$1.86 million $41,048
Nov 22, 2023 $0.0109
-13.60%
$2.04 million $74,796
Nov 21, 2023 $0.0127
-71.70%
$2.36 million $147,363
Nov 20, 2023 $0.0448
+2.09%
$8.35 million $437
Nov 19, 2023 $0.0439
-4.35%
$8.19 million $1,081
Nov 18, 2023 $0.0459
-8.83%
$8.57 million $5,052
Nov 17, 2023 $0.0504
-0.03%
$9.41 million $5,576
Nov 16, 2023 $0.0506
+24.32%
$9.44 million $12,986
Nov 15, 2023 $0.0408
-17.41%
$7.56 million $47,545
Nov 14, 2023 $0.0494
-4.62%
$9.15 million $2,380
Nov 13, 2023 $0.0518
-9.23%
$9.59 million $7,679
Nov 12, 2023 $0.0572
+8.48%
$10.59 million $23,821
Nov 11, 2023 $0.0522
+4.00%
$9.67 million $6,348
Nov 10, 2023 $0.0502
+8.84%
$9.3 million $21,915
Nov 9, 2023 $0.0462
-1.76%
$8.55 million $7,260
Nov 8, 2023 $0.047
-16.17%
$9.11 million $22,817
Nov 7, 2023 $0.0554
-17.19%
$10.73 million $28,690