kira.network Historical Data

KEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.04
+3.75%
$ 36.56 million $ 3,487
Jun 5, 2023 $ 1
+0.87%
$ 35.23 million $ 106,121
Jun 4, 2023 $ 0.993
-0.23%
$ 34.93 million $ 19,754
Jun 3, 2023 $ 0.995
-0.92%
$ 35.01 million $ 387,058
Jun 2, 2023 $ 1
+0.50%
$ 35.33 million $ 1.12 million
Jun 1, 2023 $ 1
-1.18%
$ 35.16 million $ 976,427
May 31, 2023 $ 1.01
+0.47%
$ 35.57 million $ 393,763
May 30, 2023 $ 1.01
+0.58%
$ 35.44 million $ 1.09 million
May 29, 2023 $ 1
+0.56%
$ 35.23 million $ 134,040
May 28, 2023 $ 0.996
-3.26%
$ 35.03 million $ 648,699
May 27, 2023 $ 1.03
+2.19%
$ 36.21 million $ 37,280
May 26, 2023 $ 1.01
-0.76%
$ 35.43 million $ 861,719
May 25, 2023 $ 1.02
+0.74%
$ 35.71 million $ 6 million
May 24, 2023 $ 1.01
+1.18%
$ 35.66 million $ 2.03 million
May 23, 2023 $ 1
+2,496.58%
$ 35.23 million $ 178,564
May 22, 2023 $ 0.0386
+9.76%
$ 1.36 million $ 381,372
May 21, 2023 $ 0.0354
+1.91%
$ 1.24 million $ 574,660
May 20, 2023 $ 0.0347
+5.30%
$ 1.22 million $ 846,255
May 19, 2023 $ 0.0335
+0.08%
$ 1.18 million $ 497,256
May 18, 2023 $ 0.0335
-96.78%
$ 1.18 million $ 816,530
May 17, 2023 $ 1.04
+5.77%
$ 36.54 million $ 641,320
May 16, 2023 $ 0.982
-2.26%
$ 34.54 million $ 7.74 million
May 15, 2023 $ 1
-4.96%
$ 35.34 million $ 618,322
May 14, 2023 $ 1.06
+2.50%
$ 37.2 million $ 12,731
May 13, 2023 $ 1.03
+2.73%
$ 36.33 million $ 23,399
May 12, 2023 $ 1.01
-0.28%
$ 35.37 million $ 233,125
May 11, 2023 $ 1.01
+0.83%
$ 34.45 million $ 643,550
May 10, 2023 $ 1
-0.39%
$ 34.18 million $ 169,996
May 9, 2023 $ 1
-0.10%
$ 34.3 million $ 135,130
May 8, 2023 $ 1
-0.88%
$ 34.34 million $ 825,693
May 7, 2023 $ 1.01
+0.95%
$ 34.5 million $ 193,736
May 6, 2023 $ 1
-1.03%
$ 34.19 million $ 1.76 million
May 5, 2023 $ 1.01
+1.43%
$ 34.55 million $ 378,093
May 4, 2023 $ 0.996
-5.02%
$ 34.05 million $ 1.43 million
May 3, 2023 $ 1.05
+4.95%
$ 35.84 million $ 331,848
May 2, 2023 $ 0.999
-1.85%
$ 34.15 million $ 587,309
May 1, 2023 $ 1.02
+2.32%
$ 34.81 million $ 131,365
Apr 30, 2023 $ 0.995
-3.59%
$ 34 million $ 1.25 million
Apr 29, 2023 $ 1.03
+3.67%
$ 35.33 million $ 621,839
Apr 28, 2023 $ 0.998
-0.21%
$ 34.1 million $ 342,056
Apr 27, 2023 $ 1
-0.17%
$ 34.17 million $ 1.64 million
Apr 26, 2023 $ 1
-1.43%
$ 34.22 million $ 1.65 million
Apr 25, 2023 $ 1.01
+1.56%
$ 34.69 million $ 378,518
Apr 24, 2023 $ 0.999
-1.20%
$ 34.13 million $ 89,043
Apr 23, 2023 $ 1.01
+0.24%
$ 34.54 million $ 1.35 million
Apr 22, 2023 $ 1.01
+1.13%
$ 34.5 million $ 619,713
Apr 21, 2023 $ 0.999
-1.07%
$ 34.13 million $ 387,679
Apr 20, 2023 $ 1.01
-0.37%
$ 34.5 million $ 572,902
Apr 19, 2023 $ 1.01
+1.42%
$ 34.56 million $ 586,703
Apr 18, 2023 $ 0.997
-0.83%
$ 34.08 million $ 1.46 million