Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.047
-16.17%
$9.11 million $22,817
Nov 7, 2023 $0.0554
-17.19%
$10.73 million $28,690
Nov 6, 2023 $0.067
-6.41%
$12.98 million $20,439
Nov 5, 2023 $0.0716
+10.63%
$13.87 million $3,029
Nov 4, 2023 $0.0647
+4.24%
$12.51 million $200
Nov 3, 2023 $0.062
-1.31%
$12 million $10,908
Nov 2, 2023 $0.0628
+9.32%
$12.16 million $15,161
Nov 1, 2023 $0.0577
+840.86%
$11.16 million $65,258
Oct 31, 2023 $0.00613
+0.26%
$1.18 million $284,730
Oct 30, 2023 $0.00616
+13.09%
$1.18 million $307,361
Oct 29, 2023 $0.00545
-0.04%
$1.05 million $86,859
Oct 28, 2023 $0.00545
-5.70%
$1.05 million $80,332
Oct 27, 2023 $0.00578
-5.03%
$1.11 million $27,914
Oct 26, 2023 $0.00607
+1.43%
$1.17 million $245,345
Oct 25, 2023 $0.00599
-3.35%
$1.15 million $219,650
Oct 24, 2023 $0.00611
+2.17%
$1.17 million $211,356
Oct 23, 2023 $0.00584
-4.12%
$1.12 million $293,785
Oct 22, 2023 $0.00601
-0.88%
$1.16 million $289,576
Oct 21, 2023 $0.00607
-8.04%
$1.17 million $72,084
Oct 20, 2023 $0.0065
-81.60%
$1.25 million $235,891
Oct 19, 2023 $0.0353
-3.88%
$6.21 million $435
Oct 18, 2023 $0.0367
-8.39%
$6.46 million $528
Oct 17, 2023 $0.0401
+685.32%
$7.06 million $4,287
Oct 16, 2023 $0.0301
+2.75%
$5.3 million $75
Oct 15, 2023 $0.0293
+13.66%
$5.16 million $8,147
Oct 14, 2023 $0.0257
+370.09%
$4.52 million $2,634
Oct 13, 2023 $0.0309
+1.24%
$5.38 million $2,688
Oct 12, 2023 $0.0305
+0.51%
$5.31 million $10,727
Oct 11, 2023 $0.0303
-4.04%
$5.29 million $2,926
Oct 10, 2023 $0.0316
+503.52%
$4.97 million $12,770
Oct 9, 2023 $0.0397
-0.47%
$6.24 million $173
Oct 8, 2023 $0.0399
+455.46%
$6.28 million $231
Oct 7, 2023 $0.00709
-1.50%
$1.12 million $288,970
Oct 6, 2023 $0.0072
+46.95%
$1.13 million $270,919
Oct 5, 2023 $0.0381
-4.72%
$5.97 million $2,770
Oct 4, 2023 $0.0399
+0.25%
$6.25 million $10,758
Oct 3, 2023 $0.04
-8.72%
$6.26 million $13,274
Oct 2, 2023 $0.0438
+14.94%
$6.86 million $1,488
Oct 1, 2023 $0.0378
+9.63%
$5.92 million $15,123
Sep 30, 2023 $0.0344
+0.72%
$5.4 million $2,957
Sep 29, 2023 $0.0342
-5.88%
$5.1 million $617
Sep 28, 2023 $0.0363
-7.36%
$5.42 million $5,751
Sep 27, 2023 $0.0392
+686.20%
$5.85 million $4,368
Sep 26, 2023 $0.00498
+0.05%
$708,392 $99,394
Sep 25, 2023 $0.00498
-10.06%
$708,016 $103,735
Sep 24, 2023 $0.00574
+10.03%
$816,063 $217,424
Sep 23, 2023 $0.00522
-7.10%
$741,618 $86,633
Sep 22, 2023 $0.00572
+7.29%
$812,469 $195,001
Sep 21, 2023 $0.00533
-3.96%
$757,240 $91,594
Sep 20, 2023 $0.00555
-97.07%
$775,060 $92,646