kira.network Historical Data

KEX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 1.01
+0.55%
$ 34.38 million $ 999,751
Apr 16, 2023 $ 0.99
-3.85%
$ 33.83 million $ 181,772
Apr 15, 2023 $ 1.03
+2.54%
$ 35.18 million $ 911,968
Apr 14, 2023 $ 1.01
+1.46%
$ 34.35 million $ 460,885
Apr 13, 2023 $ 0.993
-2.63%
$ 33.92 million $ 102,548
Apr 12, 2023 $ 1.02
+3.15%
$ 34.85 million $ 1.44 million
Apr 11, 2023 $ 0.988
-1.18%
$ 33.77 million $ 1.25 million
Apr 10, 2023 $ 1
+0.28%
$ 34.25 million $ 989,293
Apr 9, 2023 $ 1
+0.77%
$ 34.17 million $ 432,062
Apr 8, 2023 $ 0.993
-2.33%
$ 33.95 million $ 84,492
Apr 7, 2023 $ 1
+0.78%
$ 34.28 million $ 178,893
Apr 6, 2023 $ 0.997
-0.72%
$ 34.06 million $ 2.89 million
Apr 5, 2023 $ 1.01
-0.53%
$ 34.35 million $ 176,606
Apr 4, 2023 $ 1.01
+1.53%
$ 34.53 million $ 233,650
Apr 3, 2023 $ 0.993
-0.53%
$ 33.94 million $ 547,211
Apr 2, 2023 $ 0.998
-0.79%
$ 34.11 million $ 265,835
Apr 1, 2023 $ 1.01
+1.01%
$ 34.41 million $ 7.66 million
Mar 31, 2023 $ 0.996
-1.85%
$ 34.04 million $ 323,832
Mar 30, 2023 $ 1.01
+1.99%
$ 34.62 million $ 3.59 million
Mar 29, 2023 $ 0.993
-0.88%
$ 33.95 million $ 383,170
Mar 28, 2023 $ 1
+0.22%
$ 34.22 million $ 38,448
Mar 27, 2023 $ 1
-0.04%
$ 34.17 million $ 4.66 million
Mar 26, 2023 $ 1
-0.74%
$ 34.18 million $ 554,481
Mar 25, 2023 $ 1.01
+0.96%
$ 34.36 million $ 335,549
Mar 24, 2023 $ 0.997
-1.79%
$ 34.06 million $ 1.77 million
Mar 23, 2023 $ 1.01
+1.59%
$ 34.6 million $ 153,852
Mar 22, 2023 $ 1
-0.50%
$ 34.32 million $ 1.52 million
Mar 21, 2023 $ 1.01
+1.01%
$ 34.41 million $ 263,443
Mar 20, 2023 $ 0.998
+0.89%
$ 34.11 million $ 1.04 million
Mar 19, 2023 $ 0.989
-0.59%
$ 33.8 million $ 322,907
Mar 18, 2023 $ 0.999
+0.05%
$ 34.14 million $ 3.99 million
Mar 17, 2023 $ 1
+1.07%
$ 34.27 million $ 1.13 million
Mar 16, 2023 $ 0.991
-0.09%
$ 33.87 million $ 345,849
Mar 15, 2023 $ 0.991
-0.74%
$ 33.86 million $ 3.78 million
Mar 14, 2023 $ 0.999
-0.68%
$ 34.14 million $ 1.55 million
Mar 13, 2023 $ 1.01
+4.62%
$ 34.42 million $ 1.53 million
Mar 12, 2023 $ 0.97
-0.10%
$ 33.14 million $ 1.06 million
Mar 11, 2023 $ 0.969
-3.06%
$ 33.11 million $ 27.61 million
Mar 10, 2023 $ 0.992
+0.47%
$ 33.92 million $ 549,469
Mar 9, 2023 $ 0.988
-0.10%
$ 33.77 million $ 158,575
Mar 8, 2023 $ 0.989
+0.73%
$ 33.8 million $ 7,070
Mar 7, 2023 $ 0.982
-1.06%
$ 33.55 million $ 119,608
Mar 6, 2023 $ 0.996
-0.76%
$ 34.03 million $ 259,624
Mar 5, 2023 $ 1.01
+2.03%
$ 34.43 million $ 787,012
Mar 4, 2023 $ 0.989
-3.77%
$ 33.81 million $ 139,689
Mar 3, 2023 $ 1.03
+6.38%
$ 35.17 million $ 2.55 million
Mar 2, 2023 $ 0.967
-4.41%
$ 33.06 million $ 29,696
Mar 1, 2023 $ 1.01
+2.42%
$ 34.5 million $ 83,214
Feb 28, 2023 $ 0.988
-1.69%
$ 33.77 million $ 1.84 million
Feb 27, 2023 $ 1.01
+0.30%
$ 34.35 million $ 44,681