Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.134
+53.57%
$4.7 million $35,312
Jul 30, 2023 $0.0871
-41.17%
$3.06 million $38,767
Jul 29, 2023 $0.148
-20.59%
$5.21 million $25,024
Jul 28, 2023 $0.187
+9.28%
$6.58 million $175,840
Jul 27, 2023 $0.17
+30.66%
$5.99 million $1,416
Jul 26, 2023 $0.13
+16.87%
$4.59 million $1,343
Jul 25, 2023 $0.112
+34.40%
$3.93 million $13,460
Jul 24, 2023 $0.083
+2.28%
$2.92 million $3,689
Jul 23, 2023 $0.0816
-4.43%
$2.87 million $15,192
Jul 22, 2023 $0.0842
-12.24%
$2.96 million $284,831
Jul 21, 2023 $0.096
+3.24%
$3.37 million $3,640
Jul 20, 2023 $0.0929
-12.43%
$3.27 million $27,240
Jul 19, 2023 $0.106
-11.81%
$3.73 million $1.25 million
Jul 18, 2023 $0.12
-6.45%
$4.23 million $907,307
Jul 17, 2023 $0.129
-58.69%
$4.52 million $128,168
Jul 16, 2023 $0.313
-0.29%
$11 million $51,287
Jul 15, 2023 $0.302
+53.71%
$10.6 million $826,790
Jul 14, 2023 $0.195
-54.66%
$6.86 million $2.83 million
Jul 13, 2023 $0.431
+38.44%
$15.14 million $677,992
Jul 12, 2023 $0.311
-30.08%
$10.95 million $1.51 million
Jul 11, 2023 $0.444
-13.64%
$15.61 million $938,468
Jul 10, 2023 $0.507
-29.70%
$17.83 million $3.12 million
Jul 9, 2023 $0.719
+0.08%
$25.29 million $1.74 million
Jul 8, 2023 $0.725
-22.24%
$25.49 million $2.94 million
Jul 7, 2023 $0.932
-6.32%
$32.78 million $40.39 million
Jul 6, 2023 $1
-1.30%
$35.15 million $2.62 million
Jul 5, 2023 $1.01
+4.29%
$35.61 million $87,305
Jul 4, 2023 $0.971
-3.55%
$34.14 million $1.34 million
Jul 3, 2023 $1.01
-0.97%
$35.41 million $863,613
Jul 2, 2023 $1.02
+1.62%
$35.76 million $19,701
Jul 1, 2023 $1
+0.03%
$35.19 million $35,129
Jun 30, 2023 $1
-3.30%
$35.17 million $510,157
Jun 29, 2023 $1.03
+3.59%
$36.36 million $24,679
Jun 28, 2023 $0.998
+0.44%
$35.1 million $94,995
Jun 27, 2023 $0.994
+2.20%
$34.95 million $44,292
Jun 26, 2023 $0.974
-2.31%
$34.26 million $48,709
Jun 25, 2023 $0.998
-1.97%
$35.1 million $19,324
Jun 24, 2023 $1.02
+2.89%
$35.79 million $79,241
Jun 23, 2023 $0.989
-0.31%
$34.8 million $626,688
Jun 22, 2023 $0.992
-0.76%
$34.91 million $35,767
Jun 21, 2023 $1
-0.12%
$35.17 million $42,143
Jun 20, 2023 $1
+1.00%
$35.18 million $724,404
Jun 19, 2023 $0.991
-1.35%
$34.85 million $18,825
Jun 18, 2023 $1
+2.07%
$35.35 million $29,612
Jun 17, 2023 $0.985
-1.08%
$34.66 million $63,998
Jun 16, 2023 $0.996
-2.23%
$35.04 million $107,011
Jun 15, 2023 $1.02
+0.08%
$35.84 million $48,552
Jun 14, 2023 $1.02
-0.84%
$35.81 million $197,864
Jun 13, 2023 $1.03
+2.85%
$36.12 million $44,174
Jun 12, 2023 $0.998
-1.00%
$35.11 million $35,192