kira.network Historical Data

KEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 1
+0.03%
$ 34.25 million $ 1.61 million
Feb 25, 2023 $ 1
-1.83%
$ 34.22 million $ 154,109
Feb 24, 2023 $ 1.02
+1.49%
$ 34.87 million $ 559,303
Feb 23, 2023 $ 1.01
+1.27%
$ 34.35 million $ 1.33 million
Feb 22, 2023 $ 0.992
-2.38%
$ 33.91 million $ 372,839
Feb 21, 2023 $ 1
-1.94%
$ 34.24 million $ 1.31 million
Feb 20, 2023 $ 1.01
+1.29%
$ 34.5 million $ 151,851
Feb 19, 2023 $ 1
-0.80%
$ 34.25 million $ 232,947
Feb 18, 2023 $ 0.999
-0.56%
$ 34.13 million $ 171,661
Feb 17, 2023 $ 1
-0.32%
$ 34.28 million $ 470,397
Feb 16, 2023 $ 1.01
+1.62%
$ 34.51 million $ 814,750
Feb 15, 2023 $ 0.993
-0.20%
$ 33.93 million $ 5.24 million
Feb 14, 2023 $ 0.997
-0.05%
$ 34.07 million $ 732,233
Feb 13, 2023 $ 0.998
-0.14%
$ 34.12 million $ 438,649
Feb 12, 2023 $ 1.01
+0.90%
$ 34.46 million $ 1.52 million
Feb 11, 2023 $ 0.999
+0.69%
$ 34.15 million $ 1.18 million
Feb 10, 2023 $ 0.994
-1.18%
$ 33.97 million $ 561,485
Feb 9, 2023 $ 1
+0.12%
$ 34.33 million $ 1.1 million
Feb 8, 2023 $ 0.996
-1.23%
$ 34.04 million $ 1.15 million
Feb 7, 2023 $ 1.01
+1.35%
$ 34.48 million $ 260,434
Feb 6, 2023 $ 0.996
+0.40%
$ 34.03 million $ 1.89 million
Feb 5, 2023 $ 0.993
-0.67%
$ 33.92 million $ 1.82 million
Feb 4, 2023 $ 1.02
+0.77%
$ 34.7 million $ 824,251
Feb 3, 2023 $ 1
-0.56%
$ 34.27 million $ 1.31 million
Feb 2, 2023 $ 1.01
+0.81%
$ 34.46 million $ 6.7 million
Feb 1, 2023 $ 1
-1.61%
$ 34.21 million $ 37.41 million
Jan 31, 2023 $ 0.992
+0.13%
$ 33.91 million $ 1.19 million
Jan 30, 2023 $ 0.989
-1.00%
$ 33.79 million $ 4.42 million
Jan 29, 2023 $ 0.993
-0.59%
$ 33.94 million $ 473,482
Jan 28, 2023 $ 1
-0.78%
$ 34.21 million $ 376,902
Jan 27, 2023 $ 1.01
+0.68%
$ 34.48 million $ 584,202
Jan 26, 2023 $ 1
-0.09%
$ 34.2 million $ 2.61 million
Jan 25, 2023 $ 0.995
-1.10%
$ 33.99 million $ 8.65 million
Jan 24, 2023 $ 1
+0.13%
$ 34.23 million $ 888,808
Jan 23, 2023 $ 0.999
+0.34%
$ 34.15 million $ 999,983
Jan 22, 2023 $ 0.996
-1.53%
$ 34.03 million $ 1.16 million
Jan 21, 2023 $ 1.02
+2.73%
$ 34.94 million $ 3.65 million
Jan 20, 2023 $ 1
+0.00%
$ 34.21 million $ 2.46 million
Jan 19, 2023 $ 1
+0.10%
$ 34.22 million $ 177,122
Jan 18, 2023 $ 1.01
+0.96%
$ 34.44 million $ 634,429
Jan 17, 2023 $ 0.999
-0.08%
$ 34.13 million $ 1.37 million
Jan 16, 2023 $ 1
+0.85%
$ 34.16 million $ 727,647
Jan 15, 2023 $ 0.99
-1.14%
$ 33.85 million $ 272,315
Jan 14, 2023 $ 0.985
-1.76%
$ 33.66 million $ 2.14 million
Jan 13, 2023 $ 1
+0.17%
$ 34.3 million $ 816,314
Jan 12, 2023 $ 1
+0.75%
$ 34.25 million $ 1.71 million
Jan 11, 2023 $ 0.997
+0.25%
$ 34.07 million $ 816,192
Jan 10, 2023 $ 0.994
-0.65%
$ 33.99 million $ 488,377
Jan 9, 2023 $ 1
+1,859.53%
$ 34.21 million $ 312,861
Jan 8, 2023 $ 0.0512
+10.58%
$ 1.75 million $ 486,855