kira.network Historical Data

KEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0463
-4.46%
$ 1.58 million $ 205,830
Jan 6, 2023 $ 0.0485
+8.08%
$ 1.66 million $ 215,205
Jan 5, 2023 $ 0.0448
-0.68%
$ 1.53 million $ 190,646
Jan 4, 2023 $ 0.0451
-1.17%
$ 1.54 million $ 213,815
Jan 3, 2023 $ 0.0455
-5.94%
$ 1.56 million $ 152,899
Jan 2, 2023 $ 0.131
+194.05%
$ 4.47 million $ 409,973
Jan 1, 2023 $ 0.0445
-1.04%
$ 1.52 million $ 166,196
Dec 31, 2022 $ 0.0449
+0.96%
$ 1.54 million $ 188,714
Dec 30, 2022 $ 0.0445
-0.88%
$ 1.52 million $ 184,861
Dec 29, 2022 $ 0.0449
-2.42%
$ 1.54 million $ 180,430
Dec 28, 2022 $ 0.046
+0.32%
$ 1.57 million $ 512,491
Dec 27, 2022 $ 0.0459
-0.05%
$ 1.57 million $ 143,669
Dec 26, 2022 $ 0.0459
+0.93%
$ 1.57 million $ 176,909
Dec 25, 2022 $ 0.0455
-0.13%
$ 1.55 million $ 205,935
Dec 24, 2022 $ 0.0472
+0.89%
$ 1.61 million $ 13,550
Dec 23, 2022 $ 0.0465
+15.42%
$ 1.59 million $ 429,876
Dec 22, 2022 $ 0.0435
-9.24%
$ 1.49 million $ 131,047
Dec 21, 2022 $ 0.0479
+2.14%
$ 1.64 million $ 514,758
Dec 20, 2022 $ 0.0469
+1.12%
$ 1.6 million $ 523,987
Dec 19, 2022 $ 0.0464
-3.94%
$ 1.58 million $ 119,980
Dec 18, 2022 $ 0.0483
+6.87%
$ 1.65 million $ 361,232
Dec 17, 2022 $ 0.0455
-10.58%
$ 1.56 million $ 507,371
Dec 16, 2022 $ 0.0531
+11.20%
$ 1.81 million $ 357,134
Dec 15, 2022 $ 0.0477
-6.36%
$ 1.63 million $ 236,196
Dec 14, 2022 $ 0.0476
-10.89%
$ 1.63 million $ 195,907
Dec 13, 2022 $ 0.0535
+0.03%
$ 1.83 million $ 68,054
Dec 12, 2022 $ 0.0514
-16.86%
$ 1.76 million $ 434,845
Dec 11, 2022 $ 0.0574
+10.48%
$ 1.96 million $ 423,492
Dec 10, 2022 $ 0.052
-1.03%
$ 1.78 million $ 232,715
Dec 9, 2022 $ 0.0525
+3.91%
$ 1.79 million $ 486,819
Dec 8, 2022 $ 0.0505
-5.40%
$ 1.73 million $ 509,446
Dec 7, 2022 $ 0.0534
-0.17%
$ 1.82 million $ 515,270
Dec 6, 2022 $ 0.0537
+4.34%
$ 1.84 million $ 481,611
Dec 5, 2022 $ 0.0516
-4.54%
$ 1.76 million $ 194,951
Dec 4, 2022 $ 0.0542
+3.67%
$ 1.85 million $ 497,640
Dec 3, 2022 $ 0.0525
-1.01%
$ 1.79 million $ 233,119
Dec 2, 2022 $ 0.053
+0.37%
$ 1.81 million $ 572,030
Dec 1, 2022 $ 0.0527
-5.56%
$ 1.8 million $ 501,311
Nov 30, 2022 $ 0.0543
+4.60%
$ 1.85 million $ 518,823
Nov 29, 2022 $ 0.0519
+0.34%
$ 1.77 million $ 518,506
Nov 28, 2022 $ 0.0517
-2.89%
$ 1.76 million $ 498,698
Nov 27, 2022 $ 0.0533
-2.71%
$ 1.81 million $ 525,437
Nov 26, 2022 $ 0.0569
+8.58%
$ 1.94 million $ 348,205
Nov 25, 2022 $ 0.0524
+1.24%
$ 1.79 million $ 534,711
Nov 24, 2022 $ 0.0517
-6.22%
$ 1.76 million $ 537,039
Nov 23, 2022 $ 0.0551
+6.25%
$ 1.88 million $ 547,207
Nov 22, 2022 $ 0.0519
+0.38%
$ 1.76 million $ 450,594
Nov 21, 2022 $ 0.0517
-3.08%
$ 1.76 million $ 567,710
Nov 20, 2022 $ 0.0533
-5.73%
$ 1.81 million $ 627,222
Nov 19, 2022 $ 0.0553
+5.32%
$ 1.88 million $ 568,758