Izumi Finance Historical Data

IZI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00144
+0.77%
$1.14 million $6,410
Jul 3, 2026 $0.00143
+0.21%
$1.13 million $10,394
Jul 2, 2026 $0.00143
-1.99%
$1.12 million $11,312
Jul 1, 2026 $0.00146
+0.00%
$1.15 million $10,237
Jun 30, 2026 $0.00146
-0.07%
$1.15 million $9,370
Jun 29, 2026 $0.00146
+0.48%
$1.15 million $9,470
Jun 28, 2026 $0.00145
-0.82%
$1.14 million $11,308
Jun 27, 2026 $0.00146
+3.95%
$1.15 million $13,226
Jun 26, 2026 $0.00141
+3.64%
$1.11 million $6,689
Jun 25, 2026 $0.00136
-0.29%
$1.07 million $7,213
Jun 24, 2026 $0.00136
-0.73%
$1.07 million $3,761
Jun 23, 2026 $0.00137
+0.00%
$1.08 million $1,318
Jun 22, 2026 $0.00137
+0.00%
$1.08 million $1,349
Jun 21, 2026 $0.00137
+0.07%
$1.08 million $1,674
Jun 20, 2026 $0.00137
-0.07%
$1.08 million $25
Jun 19, 2026 $0.00137
+0.00%
$1.08 million $8,713
Jun 18, 2026 $0.00137
-0.58%
$1.08 million $3,753
Jun 17, 2026 $0.00138
+0.07%
$1.09 million $10,591
Jun 16, 2026 $0.00138
-0.07%
$1.09 million $10,788
Jun 15, 2026 $0.00138
+0.80%
$1.09 million $10,979
Jun 14, 2026 $0.00137
+0.37%
$1.08 million $11,027
Jun 13, 2026 $0.00136
+0.00%
$1.07 million $11,096
Jun 12, 2026 $0.00136
+0.00%
$1.07 million $11,106
Jun 11, 2026 $0.00136
+0.00%
$1.07 million $10,939
Jun 10, 2026 $0.00136
-0.33%
$1.07 million $11,156
Jun 9, 2026 $0.00137
-0.26%
$1.08 million $11,219
Jun 8, 2026 $0.00137
+0.21%
$1.08 million $14,211
Jun 7, 2026 $0.00137
+0.89%
$1.08 million $11,141
Jun 6, 2026 $0.00136
-1.09%
$1.07 million $9,424
Jun 5, 2026 $0.00137
-0.58%
$1.08 million $13,236
Jun 4, 2026 $0.00138
-0.79%
$1.09 million $9,089
Jun 3, 2026 $0.00139
-0.42%
$1.1 million $11,111
Jun 2, 2026 $0.0014
-0.22%
$1.1 million $10,647
Jun 1, 2026 $0.0014
+0.00%
$1.1 million $10,142
May 31, 2026 $0.0014
-1.75%
$1.1 million $10,815
May 30, 2026 $0.00142
-0.84%
$1.12 million $10,934
May 29, 2026 $0.00144
-0.28%
$1.13 million $9,441
May 28, 2026 $0.00144
-0.69%
$1.13 million $11,205
May 27, 2026 $0.00145
+0.00%
$1.14 million $10,855
May 26, 2026 $0.00145
-0.27%
$1.14 million $11,044
May 25, 2026 $0.00145
-0.14%
$1.15 million $7,355
May 24, 2026 $0.00146
+5.58%
$1.15 million $20,382
May 23, 2026 $0.00138
-1.00%
$1.09 million $7,201
May 22, 2026 $0.00139
-1.06%
$1.1 million $11,523
May 21, 2026 $0.00141
+2.47%
$1.11 million $14,486
May 20, 2026 $0.00137
-3.24%
$1.08 million $12,323
May 19, 2026 $0.00142
+2.16%
$1.12 million $15,998
May 18, 2026 $0.00139
-0.86%
$1.1 million $7,008
May 17, 2026 $0.0014
-0.07%
$1.1 million $3,711
May 16, 2026 $0.0014
-1.06%
$1.11 million $9,063