Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.0041
+0.09%
$8.23 million $379,974
Aug 1, 2025 $0.00411
-2.06%
$8.22 million $410,421
Jul 31, 2025 $0.0042
-0.15%
$8.41 million $486,812
Jul 30, 2025 $0.0042
-0.03%
$8.42 million $474,284
Jul 29, 2025 $0.0042
+0.18%
$8.43 million $468,755
Jul 28, 2025 $0.0042
-0.53%
$8.41 million $459,818
Jul 27, 2025 $0.00422
+2.03%
$8.46 million $459,749
Jul 26, 2025 $0.00414
+1.52%
$8.3 million $402,921
Jul 25, 2025 $0.00408
-1.32%
$8.17 million $395,168
Jul 24, 2025 $0.00413
+1.33%
$8.28 million $352,157
Jul 23, 2025 $0.00412
+0.95%
$8.26 million $497,573
Jul 22, 2025 $0.00408
-5.01%
$8.19 million $401,494
Jul 21, 2025 $0.0043
-3.30%
$8.62 million $1 million
Jul 20, 2025 $0.00445
+0.88%
$8.91 million $444,135
Jul 19, 2025 $0.00441
+0.15%
$8.83 million $387,939
Jul 18, 2025 $0.0044
-0.33%
$8.82 million $411,626
Jul 17, 2025 $0.00442
+0.95%
$8.85 million $359,089
Jul 16, 2025 $0.00437
+2.18%
$8.77 million $311,491
Jul 15, 2025 $0.00428
-0.86%
$8.58 million $304,886
Jul 14, 2025 $0.00432
+0.14%
$8.66 million $436,105
Jul 13, 2025 $0.00431
+2.61%
$8.64 million $403,245
Jul 12, 2025 $0.0042
-0.54%
$8.42 million $349,853
Jul 11, 2025 $0.00423
-0.83%
$8.47 million $378,348
Jul 10, 2025 $0.00421
-0.48%
$8.45 million $365,278
Jul 9, 2025 $0.00423
+0.53%
$8.47 million $390,108
Jul 8, 2025 $0.00421
-2.24%
$8.43 million $339,203
Jul 7, 2025 $0.0043
+0.24%
$8.62 million $275,474
Jul 6, 2025 $0.00429
+1.15%
$8.6 million $272,969
Jul 5, 2025 $0.00424
+2.24%
$8.5 million $245,219
Jul 4, 2025 $0.00415
-4.02%
$8.32 million $289,622
Jul 3, 2025 $0.00432
-0.18%
$8.67 million $283,467
Jul 2, 2025 $0.00433
-0.50%
$8.68 million $252,049
Jul 1, 2025 $0.00435
-0.42%
$8.73 million $259,207
Jun 30, 2025 $0.00437
-1.97%
$8.77 million $247,042
Jun 29, 2025 $0.00446
-3.10%
$8.94 million $302,089
Jun 28, 2025 $0.00461
-6.04%
$9.24 million $303,800
Jun 27, 2025 $0.0049
+2.49%
$9.83 million $301,402
Jun 26, 2025 $0.00478
+8.25%
$9.59 million $311,844
Jun 25, 2025 $0.00442
-0.78%
$8.86 million $254,229
Jun 24, 2025 $0.00445
+1.08%
$8.93 million $219,508
Jun 23, 2025 $0.00441
+1.17%
$8.85 million $237,471
Jun 22, 2025 $0.00436
-1.18%
$8.75 million $211,242
Jun 21, 2025 $0.00442
-0.38%
$8.85 million $224,059
Jun 20, 2025 $0.00443
-2.50%
$8.88 million $311,279
Jun 19, 2025 $0.00455
+0.25%
$9.11 million $316,178
Jun 18, 2025 $0.00454
-0.53%
$9.09 million $346,112
Jun 17, 2025 $0.00456
-2.02%
$9.14 million $328,005
Jun 16, 2025 $0.00466
+4.16%
$9.33 million $353,859
Jun 15, 2025 $0.00447
-1.24%
$8.96 million $354,559
Jun 14, 2025 $0.00453
+0.82%
$9.07 million $357,310