Izumi Finance Historical Data

IZI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00479
+1.28%
$9.59 million $227,882
Apr 9, 2025 $0.00472
+0.08%
$9.47 million $229,429
Apr 8, 2025 $0.00472
-1.83%
$9.46 million $207,788
Apr 7, 2025 $0.00481
-2.14%
$9.64 million $213,263
Apr 6, 2025 $0.00492
-1.58%
$9.85 million $201,530
Apr 5, 2025 $0.00499
-0.61%
$10.01 million $224,155
Apr 4, 2025 $0.00503
-0.03%
$10.07 million $210,596
Apr 3, 2025 $0.00503
-2.17%
$10.08 million $218,286
Apr 2, 2025 $0.00514
+0.65%
$10.3 million $218,254
Apr 1, 2025 $0.0051
+0.62%
$10.23 million $213,370
Mar 31, 2025 $0.00507
-0.40%
$10.16 million $213,557
Mar 30, 2025 $0.00509
-2.01%
$10.2 million $217,332
Mar 29, 2025 $0.0052
-0.02%
$10.41 million $216,899
Mar 28, 2025 $0.00518
-2.34%
$10.39 million $212,221
Mar 27, 2025 $0.00531
-0.18%
$10.64 million $231,510
Mar 26, 2025 $0.00532
-3.43%
$10.66 million $231,489
Mar 25, 2025 $0.00551
+0.36%
$11.04 million $229,278
Mar 24, 2025 $0.00549
-1.70%
$11 million $242,386
Mar 23, 2025 $0.00558
-1.20%
$11.19 million $233,346
Mar 22, 2025 $0.00564
+0.01%
$11.3 million $205,642
Mar 21, 2025 $0.00564
-2.01%
$11.3 million $225,480
Mar 20, 2025 $0.00575
-1.13%
$11.53 million $172,291
Mar 19, 2025 $0.00582
-2.34%
$11.67 million $144,123
Mar 18, 2025 $0.00596
-0.97%
$11.95 million $140,027
Mar 17, 2025 $0.00602
-0.11%
$12.06 million $115,762
Mar 16, 2025 $0.00603
-1.52%
$12.08 million $111,331
Mar 15, 2025 $0.00612
+0.12%
$12.27 million $112,524
Mar 14, 2025 $0.00617
-1.30%
$12.37 million $61,202
Mar 13, 2025 $0.00624
+5.21%
$12.52 million $114,630
Mar 12, 2025 $0.00593
+3.45%
$11.89 million $129,820
Mar 11, 2025 $0.00574
-0.12%
$11.5 million $136,650
Mar 10, 2025 $0.00574
-4.69%
$11.51 million $145,005
Mar 9, 2025 $0.00603
-3.08%
$12.09 million $170,189
Mar 8, 2025 $0.00622
+0.55%
$12.46 million $157,855
Mar 7, 2025 $0.00618
-1.65%
$12.39 million $184,813
Mar 6, 2025 $0.00629
+4.40%
$12.6 million $202,075
Mar 5, 2025 $0.00603
+0.21%
$12.09 million $101,854
Mar 4, 2025 $0.00602
-0.67%
$12.07 million $65,913
Mar 3, 2025 $0.00606
-1.52%
$12.15 million $65,611
Mar 2, 2025 $0.00615
+1.88%
$12.33 million $76,485
Mar 1, 2025 $0.00604
+0.01%
$12.1 million $79,832
Feb 28, 2025 $0.00604
-0.98%
$12.1 million $70,070
Feb 27, 2025 $0.0061
+3.02%
$12.22 million $126,144
Feb 26, 2025 $0.00592
+7.23%
$11.86 million $217,596
Feb 25, 2025 $0.00552
+2.61%
$11.07 million $154,707
Feb 24, 2025 $0.00538
-0.99%
$10.79 million $148,772
Feb 23, 2025 $0.00544
-0.52%
$10.9 million $174,825
Feb 22, 2025 $0.00547
+6.14%
$10.96 million $155,027
Feb 21, 2025 $0.00515
-14.85%
$10.32 million $169,861
Feb 20, 2025 $0.00605
+0.43%
$12.12 million $145,905