Izumi Finance Historical Data

IZI Page 100
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00835
-0.19%
$ 16.73 million $ 68,237
Dec 7, 3 AM $ 0.00836
+0.11%
$ 16.75 million $ 66,952
Dec 7, 2 AM $ 0.00835
+0.34%
$ 16.72 million $ 65,886
Dec 7, 1 AM $ 0.00832
-0.01%
$ 16.68 million $ 64,589
Dec 7, 12 AM $ 0.00832
+0.07%
$ 16.68 million $ 70,452
Dec 6, 11 PM $ 0.00832
-0.07%
$ 16.67 million $ 70,312
Dec 6, 10 PM $ 0.00832
+0.06%
$ 16.69 million $ 70,349
Dec 6, 9 PM $ 0.00832
-0.03%
$ 16.68 million $ 70,610
Dec 6, 8 PM $ 0.00832
+0.03%
$ 16.68 million $ 70,895
Dec 6, 7 PM $ 0.00832
-0.07%
$ 16.67 million $ 71,448
Dec 6, 6 PM $ 0.00833
+0.05%
$ 16.69 million $ 72,978
Dec 6, 5 PM $ 0.00831
-0.05%
$ 16.66 million $ 72,561
Dec 6, 4 PM $ 0.00832
-0.02%
$ 16.67 million $ 71,033
Dec 6, 3 PM $ 0.00832
-0.17%
$ 16.68 million $ 70,861
Dec 6, 2 PM $ 0.00834
-0.37%
$ 16.71 million $ 71,795
Dec 6, 1 PM $ 0.00837
-0.07%
$ 16.77 million $ 71,402
Dec 6, 12 PM $ 0.00837
-0.01%
$ 16.78 million $ 71,262
Dec 6, 11 AM $ 0.00837
+0.59%
$ 16.78 million $ 69,592
Dec 6, 10 AM $ 0.00832
+0.46%
$ 16.68 million $ 65,904
Dec 6, 9 AM $ 0.00828
+0.06%
$ 16.61 million $ 64,517
Dec 6, 8 AM $ 0.00828
+0.00%
$ 16.6 million $ 65,573
Dec 6, 7 AM $ 0.00828
+0.05%
$ 16.6 million $ 67,694
Dec 6, 6 AM $ 0.00828
+0.00%
$ 16.59 million $ 71,655
Dec 6, 5 AM $ 0.00828
-0.21%
$ 16.61 million $ 73,189
Dec 6, 4 AM $ 0.00829
-0.39%
$ 16.62 million $ 72,300
Dec 6, 3 AM $ 0.00832
-0.02%
$ 16.67 million $ 73,098
Dec 6, 2 AM $ 0.00833
-0.11%
$ 16.69 million $ 74,325
Dec 6, 1 AM $ 0.00834
-1.06%
$ 16.71 million $ 75,997
Dec 6, 12 AM $ 0.00843
-0.02%
$ 16.89 million $ 71,796
Dec 5, 11 PM $ 0.00843
+0.13%
$ 16.89 million $ 76,639
Dec 5, 10 PM $ 0.00842
+0.13%
$ 16.87 million $ 76,245
Dec 5, 9 PM $ 0.00841
+0.02%
$ 16.85 million $ 75,780
Dec 5, 8 PM $ 0.0084
+0.11%
$ 16.84 million $ 75,777
Dec 5, 7 PM $ 0.00839
+0.27%
$ 16.83 million $ 75,726
Dec 5, 6 PM $ 0.00837
+0.35%
$ 16.78 million $ 75,074
Dec 5, 5 PM $ 0.00834
-0.04%
$ 16.72 million $ 74,718
Dec 5, 4 PM $ 0.00835
-0.20%
$ 16.73 million $ 75,716
Dec 5, 3 PM $ 0.00836
-0.31%
$ 16.76 million $ 75,545
Dec 5, 2 PM $ 0.00839
-0.59%
$ 16.81 million $ 75,665
Dec 5, 1 PM $ 0.00844
+0.01%
$ 16.91 million $ 76,105
Dec 5, 12 PM $ 0.00844
-0.12%
$ 16.91 million $ 81,437
Dec 5, 11 AM $ 0.00845
-0.10%
$ 16.93 million $ 83,698
Dec 5, 10 AM $ 0.00846
+0.01%
$ 16.95 million $ 86,394
Dec 5, 9 AM $ 0.00846
+0.14%
$ 16.97 million $ 90,629
Dec 5, 8 AM $ 0.00844
+0.22%
$ 16.92 million $ 93,740
Dec 5, 7 AM $ 0.00842
-0.33%
$ 16.88 million $ 94,172
Dec 5, 6 AM $ 0.00845
-0.15%
$ 16.94 million $ 91,609
Dec 5, 5 AM $ 0.00846
-0.08%
$ 16.96 million $ 90,762
Dec 5, 4 AM $ 0.00847
+0.15%
$ 16.97 million $ 92,493
Dec 5, 3 AM $ 0.00845
-0.17%
$ 16.93 million $ 92,390