Izumi Finance Historical Data

IZI Page 101
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00847
+0.15%
$ 16.97 million $ 92,493
Dec 5, 3 AM $ 0.00845
-0.17%
$ 16.93 million $ 92,390
Dec 5, 2 AM $ 0.00846
-0.05%
$ 16.96 million $ 91,256
Dec 5, 1 AM $ 0.00847
-0.55%
$ 16.97 million $ 91,251
Dec 5, 12 AM $ 0.00851
+0.40%
$ 17.06 million $ 91,003
Dec 4, 11 PM $ 0.00848
+0.00%
$ 17 million $ 86,229
Dec 4, 10 PM $ 0.00848
+0.24%
$ 17 million $ 86,207
Dec 4, 9 PM $ 0.00846
+0.09%
$ 16.95 million $ 85,894
Dec 4, 8 PM $ 0.00845
+0.09%
$ 16.94 million $ 85,126
Dec 4, 7 PM $ 0.00845
+0.04%
$ 16.94 million $ 84,425
Dec 4, 6 PM $ 0.00845
+0.09%
$ 16.93 million $ 83,890
Dec 4, 5 PM $ 0.00844
+0.36%
$ 16.92 million $ 84,670
Dec 4, 4 PM $ 0.00841
-0.03%
$ 16.86 million $ 84,650
Dec 4, 3 PM $ 0.00841
-0.20%
$ 16.86 million $ 84,412
Dec 4, 2 PM $ 0.00843
-0.50%
$ 16.9 million $ 82,575
Dec 4, 1 PM $ 0.00847
+0.28%
$ 16.98 million $ 82,035
Dec 4, 12 PM $ 0.00845
-0.11%
$ 16.93 million $ 77,711
Dec 4, 11 AM $ 0.00846
-0.79%
$ 16.95 million $ 77,830
Dec 4, 10 AM $ 0.00853
-0.94%
$ 17.09 million $ 79,532
Dec 4, 9 AM $ 0.00861
-1.21%
$ 17.25 million $ 78,383
Dec 4, 8 AM $ 0.00871
-0.52%
$ 17.46 million $ 76,765
Dec 4, 7 AM $ 0.00876
-0.29%
$ 17.55 million $ 76,674
Dec 4, 6 AM $ 0.00878
+0.00%
$ 17.61 million $ 77,606
Dec 4, 5 AM $ 0.00878
+0.47%
$ 17.61 million $ 79,285
Dec 4, 4 AM $ 0.00874
+0.43%
$ 17.51 million $ 81,603
Dec 4, 3 AM $ 0.0087
-0.05%
$ 17.44 million $ 83,534
Dec 4, 2 AM $ 0.0087
-0.25%
$ 17.44 million $ 84,805
Dec 4, 1 AM $ 0.00872
-0.54%
$ 17.48 million $ 84,107
Dec 4, 12 AM $ 0.00877
+0.23%
$ 17.58 million $ 84,499
Dec 3, 11 PM $ 0.00875
+0.00%
$ 17.54 million $ 84,537
Dec 3, 10 PM $ 0.00875
+0.00%
$ 17.54 million $ 84,836
Dec 3, 9 PM $ 0.00875
+0.00%
$ 17.54 million $ 85,214
Dec 3, 8 PM $ 0.00875
-0.25%
$ 17.54 million $ 85,419
Dec 3, 7 PM $ 0.00877
+0.24%
$ 17.58 million $ 85,535
Dec 3, 6 PM $ 0.00875
+0.33%
$ 17.54 million $ 85,286
Dec 3, 5 PM $ 0.00872
+0.26%
$ 17.49 million $ 84,734
Dec 3, 4 PM $ 0.0087
+0.00%
$ 17.43 million $ 84,146
Dec 3, 3 PM $ 0.0087
-0.04%
$ 17.43 million $ 85,270
Dec 3, 2 PM $ 0.0087
+0.37%
$ 17.45 million $ 86,215
Dec 3, 1 PM $ 0.00867
+0.32%
$ 17.38 million $ 86,083
Dec 3, 12 PM $ 0.00864
-0.11%
$ 17.32 million $ 85,737
Dec 3, 11 AM $ 0.00865
-0.77%
$ 17.34 million $ 83,348
Dec 3, 10 AM $ 0.00872
-0.47%
$ 17.48 million $ 80,289
Dec 3, 9 AM $ 0.00876
+0.26%
$ 17.55 million $ 80,446
Dec 3, 8 AM $ 0.00874
-0.19%
$ 17.54 million $ 79,101
Dec 3, 7 AM $ 0.00874
-0.23%
$ 17.51 million $ 81,939
Dec 3, 6 AM $ 0.00876
-0.48%
$ 17.55 million $ 82,775
Dec 3, 5 AM $ 0.0088
-1.03%
$ 17.64 million $ 81,254
Dec 3, 4 AM $ 0.00889
-1.33%
$ 17.82 million $ 78,181
Dec 3, 3 AM $ 0.00901
-0.61%
$ 18.06 million $ 76,629