Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 AM $0.00374
-0.58%
$2.94 million $35,497
Apr 3, 10 AM $0.00376
-0.39%
$2.96 million $36,895
Apr 3, 9 AM $0.00377
-0.08%
$2.97 million $36,810
Apr 3, 8 AM $0.00378
+0.04%
$2.98 million $36,835
Apr 3, 7 AM $0.00378
-0.21%
$2.98 million $36,170
Apr 3, 6 AM $0.00379
-0.06%
$2.98 million $35,634
Apr 3, 5 AM $0.00379
+0.28%
$2.98 million $36,692
Apr 3, 4 AM $0.00378
-0.11%
$2.97 million $41,720
Apr 3, 3 AM $0.00378
-0.01%
$2.98 million $42,283
Apr 3, 2 AM $0.00378
-0.04%
$2.98 million $42,759
Apr 3, 1 AM $0.00379
+0.11%
$2.98 million $42,013
Apr 3, 12 AM $0.00379
-0.06%
$2.98 million $42,577
Apr 2, 11 PM $0.00379
+0.00%
$2.98 million $42,682
Apr 2, 10 PM $0.00379
+0.08%
$2.98 million $42,591
Apr 2, 9 PM $0.00378
-0.10%
$2.98 million $42,295
Apr 2, 8 PM $0.00379
+0.47%
$2.98 million $40,375
Apr 2, 7 PM $0.00377
+0.42%
$2.97 million $42,169
Apr 2, 6 PM $0.00376
-0.17%
$2.96 million $41,312
Apr 2, 5 PM $0.00376
-0.47%
$2.96 million $40,800
Apr 2, 4 PM $0.00378
+0.67%
$2.98 million $41,191
Apr 2, 3 PM $0.00375
-0.04%
$2.96 million $41,870
Apr 2, 2 PM $0.00376
+0.25%
$2.96 million $43,234
Apr 2, 1 PM $0.00375
-0.42%
$2.95 million $44,591
Apr 2, 12 PM $0.00376
+0.25%
$2.96 million $40,155
Apr 2, 11 AM $0.00375
-0.62%
$2.96 million $44,244
Apr 2, 10 AM $0.00378
+0.22%
$2.97 million $36,837
Apr 2, 9 AM $0.00377
-0.26%
$2.97 million $38,734
Apr 2, 8 AM $0.00378
-0.14%
$2.97 million $39,967
Apr 2, 7 AM $0.00378
+0.20%
$2.98 million $40,970
Apr 2, 6 AM $0.00378
-0.16%
$2.97 million $41,777
Apr 2, 5 AM $0.00378
-0.28%
$2.98 million $40,966
Apr 2, 4 AM $0.00379
+0.14%
$2.99 million $40,787
Apr 2, 3 AM $0.00379
+0.09%
$2.98 million $40,220
Apr 2, 2 AM $0.00378
-0.11%
$2.98 million $39,716
Apr 2, 1 AM $0.00379
-0.38%
$2.98 million $39,795
Apr 2, 12 AM $0.0038
-0.33%
$2.99 million $39,470
Apr 1, 11 PM $0.00381
+0.06%
$3 million $39,952
Apr 1, 10 PM $0.00381
+0.02%
$3 million $40,727
Apr 1, 9 PM $0.00381
+0.01%
$3 million $41,683
Apr 1, 8 PM $0.00381
+0.29%
$3 million $41,814
Apr 1, 7 PM $0.0038
+0.09%
$2.99 million $40,608
Apr 1, 6 PM $0.0038
-0.38%
$2.99 million $41,000
Apr 1, 5 PM $0.00381
-0.04%
$3 million $40,988
Apr 1, 4 PM $0.00382
-0.14%
$3 million $41,072
Apr 1, 3 PM $0.00382
-0.28%
$3.01 million $41,703
Apr 1, 2 PM $0.00383
-0.44%
$3.02 million $41,859
Apr 1, 1 PM $0.00385
-0.10%
$3.03 million $42,050
Apr 1, 12 PM $0.00385
-0.15%
$3.03 million $42,453
Apr 1, 11 AM $0.00386
-0.04%
$3.04 million $41,950
Apr 1, 10 AM $0.00386
+0.03%
$3.04 million $41,527