Izumi Finance Historical Data

IZI Page 102
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00901
-0.61%
$ 18.06 million $ 76,629
Dec 3, 2 AM $ 0.00906
-0.08%
$ 18.18 million $ 76,785
Dec 3, 1 AM $ 0.00907
+0.28%
$ 18.18 million $ 78,421
Dec 3, 12 AM $ 0.00905
-0.01%
$ 18.13 million $ 76,690
Dec 2, 11 PM $ 0.00905
-0.02%
$ 18.13 million $ 76,611
Dec 2, 10 PM $ 0.00905
-0.12%
$ 18.14 million $ 76,905
Dec 2, 9 PM $ 0.00906
+0.01%
$ 18.16 million $ 76,971
Dec 2, 8 PM $ 0.00906
+0.02%
$ 18.16 million $ 77,453
Dec 2, 7 PM $ 0.00906
-0.05%
$ 18.15 million $ 77,487
Dec 2, 6 PM $ 0.00906
+0.24%
$ 18.16 million $ 77,298
Dec 2, 5 PM $ 0.00904
+0.12%
$ 18.11 million $ 76,779
Dec 2, 4 PM $ 0.00903
+0.02%
$ 18.11 million $ 76,577
Dec 2, 3 PM $ 0.00903
+0.05%
$ 18.09 million $ 76,353
Dec 2, 2 PM $ 0.00902
+0.11%
$ 18.09 million $ 76,236
Dec 2, 1 PM $ 0.00901
+0.15%
$ 18.07 million $ 78,811
Dec 2, 12 PM $ 0.009
+0.09%
$ 18.04 million $ 79,017
Dec 2, 11 AM $ 0.00899
-0.30%
$ 18.03 million $ 78,993
Dec 2, 10 AM $ 0.00902
-0.66%
$ 18.08 million $ 77,738
Dec 2, 9 AM $ 0.00908
-0.08%
$ 18.2 million $ 77,043
Dec 2, 8 AM $ 0.00909
+0.19%
$ 18.22 million $ 79,288
Dec 2, 7 AM $ 0.00907
+0.44%
$ 18.18 million $ 77,341
Dec 2, 6 AM $ 0.00903
+0.40%
$ 18.09 million $ 79,554
Dec 2, 5 AM $ 0.00899
-0.42%
$ 18.02 million $ 84,627
Dec 2, 4 AM $ 0.00903
-0.75%
$ 18.08 million $ 85,998
Dec 2, 3 AM $ 0.0091
-0.37%
$ 18.23 million $ 83,680
Dec 2, 2 AM $ 0.00913
+0.48%
$ 18.3 million $ 79,716
Dec 2, 1 AM $ 0.00909
+0.10%
$ 18.21 million $ 76,863
Dec 2, 12 AM $ 0.00908
-0.03%
$ 18.19 million $ 79,717
Dec 1, 11 PM $ 0.00908
+0.03%
$ 18.2 million $ 83,109
Dec 1, 10 PM $ 0.00908
-0.25%
$ 18.19 million $ 82,703
Dec 1, 9 PM $ 0.0091
+0.00%
$ 18.24 million $ 82,442
Dec 1, 8 PM $ 0.0091
-0.01%
$ 18.24 million $ 81,931
Dec 1, 7 PM $ 0.0091
+0.00%
$ 18.24 million $ 81,690
Dec 1, 6 PM $ 0.0091
+0.01%
$ 18.24 million $ 82,331
Dec 1, 5 PM $ 0.0091
-0.23%
$ 18.24 million $ 82,732
Dec 1, 4 PM $ 0.00912
+0.04%
$ 18.28 million $ 82,972
Dec 1, 3 PM $ 0.00912
-0.38%
$ 18.27 million $ 83,142
Dec 1, 2 PM $ 0.00915
-0.85%
$ 18.34 million $ 81,992
Dec 1, 1 PM $ 0.00923
-0.18%
$ 18.5 million $ 77,863
Dec 1, 12 PM $ 0.00925
-0.02%
$ 18.55 million $ 76,387
Dec 1, 11 AM $ 0.00925
+0.07%
$ 18.54 million $ 75,617
Dec 1, 10 AM $ 0.00925
+0.50%
$ 18.54 million $ 74,670
Dec 1, 9 AM $ 0.0092
+0.46%
$ 18.45 million $ 71,625
Dec 1, 8 AM $ 0.00916
-0.13%
$ 18.35 million $ 67,685
Dec 1, 7 AM $ 0.00917
-0.34%
$ 18.39 million $ 65,257
Dec 1, 6 AM $ 0.00921
+1.03%
$ 18.47 million $ 60,944
Dec 1, 5 AM $ 0.00912
+0.43%
$ 18.28 million $ 55,681
Dec 1, 4 AM $ 0.00908
+0.16%
$ 18.21 million $ 52,990
Dec 1, 3 AM $ 0.00906
+0.01%
$ 18.17 million $ 52,783
Dec 1, 2 AM $ 0.00906
+0.08%
$ 18.17 million $ 54,167