Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.00055
-3.85%
$433,070 $11,703
Jul 29, 1 PM $0.000569
+2.38%
$448,031 $11,481
Jul 29, 12 PM $0.000557
-3.85%
$438,365 $11,329
Jul 29, 11 AM $0.00058
-6.75%
$456,692 $10,781
Jul 29, 10 AM $0.000616
+7.50%
$485,038 $10,869
Jul 29, 9 AM $0.000572
-6.23%
$450,393 $12,102
Jul 29, 8 AM $0.000611
+4.95%
$481,101 $12,118
Jul 29, 7 AM $0.000581
-2.60%
$457,712 $12,052
Jul 29, 6 AM $0.000596
+7.37%
$469,220 $12,060
Jul 29, 5 AM $0.000555
-2.96%
$437,007 $12,694
Jul 29, 4 AM $0.000572
-0.15%
$450,325 $13,339
Jul 29, 3 AM $0.000613
-1.62%
$482,590 $13,356
Jul 29, 2 AM $0.000616
+7.33%
$485,117 $14,301
Jul 29, 1 AM $0.000583
-1.53%
$458,665 $14,472
Jul 29, 12 AM $0.000592
-5.35%
$465,776 $14,720
Jul 28, 11 PM $0.000625
+8.89%
$492,125 $14,899
Jul 28, 10 PM $0.000574
+0.35%
$451,968 $14,912
Jul 28, 9 PM $0.000572
-2.84%
$450,393 $14,917
Jul 28, 8 PM $0.000598
-9.92%
$470,957 $14,971
Jul 28, 7 PM $0.000666
+1.37%
$524,408 $14,348
Jul 28, 6 PM $0.000664
+5.82%
$522,834 $14,325
Jul 28, 5 PM $0.000634
-1.40%
$499,212 $14,143
Jul 28, 4 PM $0.00063
-0.32%
$496,062 $14,125
Jul 28, 3 PM $0.000632
-0.87%
$497,637 $14,196
Jul 28, 2 PM $0.000639
+1.87%
$503,329 $14,160
Jul 28, 1 PM $0.000628
-1.12%
$494,094 $14,349
Jul 28, 12 PM $0.000635
+0.00%
$500,360 $14,372
Jul 28, 11 AM $0.000641
-1.63%
$504,333 $14,469
Jul 28, 10 AM $0.000651
-3.25%
$512,711 $14,370
Jul 28, 9 AM $0.000673
+0.15%
$529,920 $12,079
Jul 28, 8 AM $0.000672
+3.38%
$529,133 $12,182
Jul 28, 7 AM $0.00065
-2.26%
$511,810 $12,546
Jul 28, 6 AM $0.000665
-2.08%
$523,621 $14,726
Jul 28, 5 AM $0.000692
+0.65%
$544,778 $2,116
Jul 28, 4 AM $0.000687
+4.70%
$541,235 $14,018
Jul 28, 3 AM $0.000667
+11.75%
$525,120 $13,923
Jul 28, 2 AM $0.000597
+13.59%
$469,901 $13,101
Jul 28, 1 AM $0.000525
+4.62%
$413,700 $12,646
Jul 28, 12 AM $0.000502
+2.66%
$395,293 $12,463
Jul 27, 11 PM $0.000489
+2.09%
$385,039 $12,240
Jul 27, 10 PM $0.000479
-0.40%
$377,165 $12,311
Jul 27, 9 PM $0.000481
-2.64%
$378,693 $12,391
Jul 27, 8 PM $0.000494
+3.56%
$388,976 $12,677
Jul 27, 7 PM $0.000477
-3.64%
$375,590 $12,772
Jul 27, 6 PM $0.000495
-3.60%
$389,763 $12,874
Jul 27, 5 PM $0.000513
+5.84%
$404,324 $12,866
Jul 27, 4 PM $0.000487
-5.83%
$383,335 $14,722
Jul 27, 3 PM $0.000517
+1.37%
$407,086 $11,979
Jul 27, 2 PM $0.00051
+0.39%
$401,574 $11,738
Jul 27, 1 PM $0.000508
-2.31%
$399,999 $11,523