Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.000484
-3.59%
$381,102 $2,044
Oct 1, 4 AM $0.000502
+0.00%
$395,275 $1,142
Oct 1, 3 AM $0.000502
+0.00%
$395,275 $809
Oct 1, 2 AM $0.000502
+0.00%
$395,275 $963
Oct 1, 1 AM $0.000502
+0.00%
$395,275 $1,178
Oct 1, 12 AM $0.000502
+0.00%
$395,275 $1,178
Sep 30, 11 PM $0.000502
+0.00%
$395,275 $1,199
Sep 30, 10 PM $0.000502
+0.00%
$395,275 $1,199
Sep 30, 9 PM $0.000502
+0.00%
$395,275 $1,232
Sep 30, 8 PM $0.000502
+0.00%
$395,275 $1,232
Sep 30, 7 PM $0.000502
+0.00%
$395,275 $1,258
Sep 30, 6 PM $0.000502
+0.00%
$395,275 $1,258
Sep 30, 5 PM $0.000502
+0.00%
$395,275 $1,294
Sep 30, 4 PM $0.000502
+0.00%
$395,275 $1,294
Sep 30, 3 PM $0.000502
+0.00%
$395,275 $1,361
Sep 30, 2 PM $0.000502
+0.00%
$395,275 $1,361
Sep 30, 1 PM $0.000502
+0.00%
$395,275 $1,366
Sep 30, 12 PM $0.000502
+0.00%
$395,275 $1,366
Sep 30, 11 AM $0.000502
+0.00%
$395,275 $1,364
Sep 30, 10 AM $0.000502
-0.59%
$395,275 $1,376
Sep 30, 9 AM $0.000505
+0.00%
$397,637 $1,331
Sep 30, 8 AM $0.000505
-0.20%
$397,637 $1,763
Sep 30, 7 AM $0.000506
+0.00%
$398,424 $2,152
Sep 30, 6 AM $0.000506
+0.20%
$398,424 $2,534
Sep 30, 5 AM $0.000505
+0.00%
$397,637 $2,909
Sep 30, 4 AM $0.000505
+0.00%
$397,637 $3,320
Sep 30, 3 AM $0.000505
-0.20%
$397,637 $3,607
Sep 30, 2 AM $0.000506
+1.40%
$398,424 $3,860
Sep 30, 1 AM $0.000499
+0.00%
$392,913 $3,983
Sep 30, 12 AM $0.000499
+0.20%
$392,913 $3,983
Sep 29, 11 PM $0.000498
+0.00%
$392,125 $3,988
Sep 29, 10 PM $0.000498
-0.20%
$392,125 $3,988
Sep 29, 9 PM $0.000499
+0.00%
$392,913 $3,969
Sep 29, 8 PM $0.000499
+0.00%
$392,913 $3,969
Sep 29, 7 PM $0.000499
+0.00%
$392,913 $3,891
Sep 29, 6 PM $0.000499
+0.00%
$392,913 $3,891
Sep 29, 5 PM $0.000499
+0.00%
$392,913 $3,804
Sep 29, 4 PM $0.000499
+0.00%
$392,913 $3,818
Sep 29, 3 PM $0.000499
+0.00%
$392,913 $3,744
Sep 29, 2 PM $0.000499
+0.00%
$392,913 $3,744
Sep 29, 1 PM $0.000499
+0.00%
$392,913 $3,698
Sep 29, 12 PM $0.000499
+0.20%
$392,913 $3,698
Sep 29, 11 AM $0.000498
-0.20%
$392,125 $3,753
Sep 29, 10 AM $0.000499
+0.00%
$392,913 $3,741
Sep 29, 9 AM $0.000499
-0.20%
$392,913 $3,657
Sep 29, 8 AM $0.0005
+0.00%
$393,700 $3,311
Sep 29, 7 AM $0.0005
+0.00%
$393,700 $2,967
Sep 29, 6 AM $0.0005
+0.00%
$393,700 $2,593
Sep 29, 5 AM $0.0005
+0.00%
$393,700 $2,259
Sep 29, 4 AM $0.0005
+0.20%
$393,700 $1,851