Izumi Finance Historical Data

IZI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00397
+0.05%
$ 3.13 million $ 108,315
Mar 25, 6 PM $ 0.00397
-0.06%
$ 3.13 million $ 109,653
Mar 25, 5 PM $ 0.00397
-0.08%
$ 3.13 million $ 111,582
Mar 25, 4 PM $ 0.00398
+0.09%
$ 3.13 million $ 116,122
Mar 25, 3 PM $ 0.00397
-0.38%
$ 3.13 million $ 117,570
Mar 25, 2 PM $ 0.00399
-0.01%
$ 3.14 million $ 115,700
Mar 25, 1 PM $ 0.00399
+0.15%
$ 3.14 million $ 114,922
Mar 25, 12 PM $ 0.00399
+0.07%
$ 3.14 million $ 114,467
Mar 25, 11 AM $ 0.00398
-0.20%
$ 3.14 million $ 113,067
Mar 25, 10 AM $ 0.00399
+0.05%
$ 3.14 million $ 110,622
Mar 25, 9 AM $ 0.00399
-0.19%
$ 3.14 million $ 107,671
Mar 25, 8 AM $ 0.004
+0.14%
$ 3.15 million $ 105,725
Mar 25, 7 AM $ 0.00399
+0.07%
$ 3.14 million $ 104,826
Mar 25, 6 AM $ 0.00399
-0.12%
$ 3.14 million $ 102,457
Mar 25, 5 AM $ 0.00399
-0.09%
$ 3.14 million $ 98,794
Mar 25, 4 AM $ 0.004
-0.04%
$ 3.15 million $ 95,940
Mar 25, 3 AM $ 0.004
+0.05%
$ 3.15 million $ 94,060
Mar 25, 2 AM $ 0.00399
-0.09%
$ 3.15 million $ 92,078
Mar 25, 1 AM $ 0.004
+0.08%
$ 3.15 million $ 91,851
Mar 25, 12 AM $ 0.004
-0.12%
$ 3.15 million $ 91,470
Mar 24, 11 PM $ 0.004
+0.33%
$ 3.15 million $ 91,348
Mar 24, 10 PM $ 0.00399
-0.12%
$ 3.14 million $ 90,932
Mar 24, 9 PM $ 0.00399
+0.02%
$ 3.14 million $ 89,692
Mar 24, 8 PM $ 0.00399
+0.37%
$ 3.14 million $ 89,732
Mar 24, 7 PM $ 0.00398
-0.13%
$ 3.13 million $ 89,107
Mar 24, 6 PM $ 0.00398
+0.38%
$ 3.14 million $ 88,045
Mar 24, 5 PM $ 0.00397
-0.58%
$ 3.12 million $ 87,142
Mar 24, 4 PM $ 0.00399
+0.03%
$ 3.14 million $ 83,393
Mar 24, 3 PM $ 0.00399
+0.12%
$ 3.14 million $ 83,285
Mar 24, 2 PM $ 0.00399
-0.07%
$ 3.14 million $ 83,005
Mar 24, 1 PM $ 0.00399
-0.11%
$ 3.14 million $ 82,214
Mar 24, 12 PM $ 0.00399
-0.24%
$ 3.14 million $ 81,117
Mar 24, 11 AM $ 0.004
+0.23%
$ 3.15 million $ 80,616
Mar 24, 10 AM $ 0.00399
-0.10%
$ 3.14 million $ 82,418
Mar 24, 9 AM $ 0.004
+0.02%
$ 3.15 million $ 82,762
Mar 24, 8 AM $ 0.004
-0.16%
$ 3.15 million $ 82,732
Mar 24, 7 AM $ 0.004
-0.23%
$ 3.15 million $ 80,936
Mar 24, 6 AM $ 0.00401
+0.14%
$ 3.16 million $ 80,258
Mar 24, 5 AM $ 0.00401
+0.01%
$ 3.15 million $ 80,462
Mar 24, 4 AM $ 0.00401
+0.23%
$ 3.15 million $ 80,492
Mar 24, 3 AM $ 0.004
+0.17%
$ 3.15 million $ 79,406
Mar 24, 2 AM $ 0.00399
+0.15%
$ 3.14 million $ 78,393
Mar 24, 1 AM $ 0.00398
-0.07%
$ 3.14 million $ 78,190
Mar 24, 12 AM $ 0.00399
-0.02%
$ 3.14 million $ 77,666
Mar 23, 11 PM $ 0.00399
-0.17%
$ 3.14 million $ 77,754
Mar 23, 10 PM $ 0.00399
-0.14%
$ 3.14 million $ 77,455
Mar 23, 9 PM $ 0.004
-0.30%
$ 3.15 million $ 76,942
Mar 23, 8 PM $ 0.00401
+0.00%
$ 3.16 million $ 75,719
Mar 23, 7 PM $ 0.00401
-0.11%
$ 3.16 million $ 74,666
Mar 23, 6 PM $ 0.00401
+0.23%
$ 3.16 million $ 74,773