Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0087
+8.51%
$17.43 million $178,805
Jan 13, 2025 $0.00801
-4.45%
$16.06 million $108,336
Jan 12, 2025 $0.00839
-2.98%
$16.81 million $130,657
Jan 11, 2025 $0.00865
+0.12%
$17.34 million $156,456
Jan 10, 2025 $0.00864
-1.22%
$17.32 million $124,695
Jan 9, 2025 $0.00875
-1.31%
$17.53 million $179,895
Jan 8, 2025 $0.00886
-0.41%
$17.77 million $152,806
Jan 7, 2025 $0.0089
-2.01%
$17.83 million $143,545
Jan 6, 2025 $0.00906
-2.93%
$18.15 million $102,488
Jan 5, 2025 $0.00933
-2.22%
$18.7 million $139,380
Jan 4, 2025 $0.00955
-0.55%
$19.14 million $225,203
Jan 3, 2025 $0.0096
+6.19%
$19.25 million $201,708
Jan 2, 2025 $0.00905
-4.92%
$18.13 million $333,870
Jan 1, 2025 $0.00952
-1.50%
$19.07 million $142,132
Dec 31, 2024 $0.00966
+7.31%
$19.36 million $196,858
Dec 30, 2024 $0.009
-6.06%
$18.04 million $186,956
Dec 29, 2024 $0.00958
+0.80%
$19.21 million $160,141
Dec 28, 2024 $0.00951
-5.17%
$19.06 million $171,124
Dec 27, 2024 $0.01
-3.10%
$20.1 million $135,919
Dec 26, 2024 $0.0104
-1.26%
$20.77 million $341,354
Dec 25, 2024 $0.0105
-2.27%
$21.04 million $245,165
Dec 24, 2024 $0.0107
+7.86%
$21.5 million $268,982
Dec 23, 2024 $0.00995
+2.03%
$19.94 million $883,756
Dec 22, 2024 $0.00975
+6.99%
$19.54 million $177,052
Dec 21, 2024 $0.0091
-9.38%
$19.11 million $149,050
Dec 20, 2024 $0.01
+0.64%
$21.08 million $274,586
Dec 19, 2024 $0.00998
-3.58%
$20.95 million $283,720
Dec 18, 2024 $0.0104
-3.68%
$21.74 million $149,341
Dec 17, 2024 $0.0107
-2.37%
$22.57 million $154,733
Dec 16, 2024 $0.011
+6.82%
$23.12 million $231,752
Dec 15, 2024 $0.0103
+0.81%
$21.64 million $143,608
Dec 14, 2024 $0.0102
-0.95%
$21.4 million $169,448
Dec 13, 2024 $0.0103
+2.66%
$21.61 million $193,114
Dec 12, 2024 $0.01
+2.10%
$21.05 million $166,343
Dec 11, 2024 $0.00982
-0.38%
$20.63 million $172,085
Dec 10, 2024 $0.00986
-1.98%
$20.71 million $153,492
Dec 9, 2024 $0.0101
-8.14%
$21.12 million $174,333
Dec 8, 2024 $0.0109
-4.64%
$22.98 million $192,082
Dec 7, 2024 $0.0115
+17.89%
$24.1 million $259,156
Dec 6, 2024 $0.00973
+7.54%
$20.44 million $223,354
Dec 5, 2024 $0.00905
+3.23%
$19.01 million $159,565
Dec 4, 2024 $0.00877
-3.98%
$18.41 million $218,612
Dec 3, 2024 $0.00913
-5.14%
$19.18 million $268,915
Dec 2, 2024 $0.00963
-15.32%
$20.22 million $212,491
Dec 1, 2024 $0.0114
+1.25%
$23.9 million $203,434
Nov 30, 2024 $0.0112
+6.30%
$23.58 million $297,164
Nov 29, 2024 $0.0106
+2.10%
$22.18 million $302,612
Nov 28, 2024 $0.0103
-0.46%
$21.72 million $293,972
Nov 27, 2024 $0.0104
+4.24%
$21.83 million $223,256
Nov 26, 2024 $0.00997
+0.44%
$20.94 million $258,702