Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00806
-2.04%
$16.92 million $153,803
Nov 10, 2024 $0.00823
-0.08%
$17.27 million $189,124
Nov 9, 2024 $0.00823
+0.71%
$17.29 million $163,767
Nov 8, 2024 $0.00817
+1.11%
$17.17 million $156,450
Nov 7, 2024 $0.00808
-1.34%
$16.98 million $172,815
Nov 6, 2024 $0.00819
-1.31%
$17.2 million $189,999
Nov 5, 2024 $0.0083
+4.56%
$17.43 million $169,524
Nov 4, 2024 $0.00794
-3.51%
$16.67 million $163,085
Nov 3, 2024 $0.00823
-3.28%
$17.28 million $158,057
Nov 2, 2024 $0.00851
-0.86%
$17.86 million $159,883
Nov 1, 2024 $0.00858
-4.77%
$18.02 million $171,696
Oct 31, 2024 $0.00901
-3.15%
$18.91 million $134,679
Oct 30, 2024 $0.0093
+2.61%
$19.53 million $83,902
Oct 29, 2024 $0.00906
-2.10%
$19.03 million $72,583
Oct 28, 2024 $0.00928
-2.77%
$19.48 million $53,204
Oct 27, 2024 $0.00954
+0.47%
$20.04 million $61,362
Oct 26, 2024 $0.0095
+10.79%
$19.95 million $101,996
Oct 25, 2024 $0.00857
-2.61%
$18 million $44,435
Oct 24, 2024 $0.0088
-1.24%
$18.49 million $57,650
Oct 23, 2024 $0.00892
-0.87%
$18.72 million $60,773
Oct 22, 2024 $0.00899
+1.64%
$18.88 million $50,357
Oct 21, 2024 $0.00885
-0.92%
$18.58 million $81,461
Oct 20, 2024 $0.00894
+0.13%
$18.77 million $49,885
Oct 19, 2024 $0.00893
-0.24%
$18.75 million $48,290
Oct 18, 2024 $0.00895
+0.93%
$18.8 million $39,267
Oct 17, 2024 $0.00886
-1.26%
$18.62 million $26,230
Oct 16, 2024 $0.00898
-0.38%
$18.86 million $134,472
Oct 15, 2024 $0.00901
+0.94%
$18.93 million $61,174
Oct 14, 2024 $0.00893
+2.14%
$18.75 million $33,793
Oct 13, 2024 $0.00874
-3.61%
$18.36 million $50,316
Oct 12, 2024 $0.00907
+0.40%
$19.04 million $45,908
Oct 11, 2024 $0.00903
+0.04%
$18.97 million $55,007
Oct 10, 2024 $0.00903
+2.83%
$18.96 million $77,926
Oct 9, 2024 $0.00878
-5.47%
$18.44 million $64,835
Oct 8, 2024 $0.0093
-1.40%
$19.53 million $52,329
Oct 7, 2024 $0.00943
+0.74%
$19.8 million $52,095
Oct 6, 2024 $0.00936
-0.52%
$19.66 million $54,515
Oct 5, 2024 $0.00941
+0.76%
$19.76 million $50,871
Oct 4, 2024 $0.00934
+2.89%
$19.61 million $51,929
Oct 3, 2024 $0.00907
-0.32%
$19.06 million $63,912
Oct 2, 2024 $0.00911
+1.13%
$19.13 million $62,008
Oct 1, 2024 $0.00901
-0.22%
$18.91 million $69,012
Sep 30, 2024 $0.00903
-0.22%
$18.96 million $75,007
Sep 29, 2024 $0.00906
-2.09%
$19.03 million $75,043
Sep 28, 2024 $0.00926
-2.02%
$19.44 million $68,317
Sep 27, 2024 $0.00945
-5.82%
$19.84 million $64,558
Sep 26, 2024 $0.01
+2.50%
$21.05 million $81,410
Sep 25, 2024 $0.00978
+0.72%
$20.53 million $61,731
Sep 24, 2024 $0.00971
+0.51%
$20.39 million $64,498
Sep 23, 2024 $0.00966
+2.16%
$20.29 million $38,370