Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00935
+1.41%
$ 19.63 million $ 61,476
Sep 13, 2024 $ 0.00922
-0.33%
$ 19.35 million $ 48,564
Sep 12, 2024 $ 0.00925
+2.63%
$ 19.42 million $ 62,976
Sep 11, 2024 $ 0.00901
-1.21%
$ 18.92 million $ 56,045
Sep 10, 2024 $ 0.00914
+1.55%
$ 19.2 million $ 46,696
Sep 9, 2024 $ 0.0089
+1.91%
$ 18.68 million $ 45,874
Sep 8, 2024 $ 0.00873
-1.96%
$ 18.33 million $ 53,395
Sep 7, 2024 $ 0.0089
-0.32%
$ 18.7 million $ 57,336
Sep 6, 2024 $ 0.00893
-4.89%
$ 18.76 million $ 35,712
Sep 5, 2024 $ 0.00939
-1.84%
$ 19.72 million $ 40,289
Sep 4, 2024 $ 0.00956
-1.66%
$ 20.09 million $ 53,017
Sep 3, 2024 $ 0.00973
-1.17%
$ 20.43 million $ 50,604
Sep 2, 2024 $ 0.00984
+0.95%
$ 20.67 million $ 45,212
Sep 1, 2024 $ 0.00975
-3.53%
$ 20.47 million $ 49,894
Aug 31, 2024 $ 0.0101
-0.89%
$ 21.22 million $ 47,027
Aug 30, 2024 $ 0.0102
-3.91%
$ 21.49 million $ 98,896
Aug 29, 2024 $ 0.0106
+0.89%
$ 22.36 million $ 72,461
Aug 28, 2024 $ 0.0106
-4.89%
$ 22.2 million $ 90,693
Aug 27, 2024 $ 0.0111
-1.02%
$ 23.34 million $ 158,387
Aug 26, 2024 $ 0.0112
-4.53%
$ 23.58 million $ 77,398
Aug 25, 2024 $ 0.0117
-0.98%
$ 24.63 million $ 69,630
Aug 24, 2024 $ 0.0118
-1.76%
$ 24.87 million $ 91,732
Aug 23, 2024 $ 0.0121
+2.40%
$ 25.31 million $ 91,852
Aug 22, 2024 $ 0.0118
+2.84%
$ 24.71 million $ 74,962
Aug 21, 2024 $ 0.0114
-1.36%
$ 24.01 million $ 83,240
Aug 20, 2024 $ 0.0116
+0.25%
$ 24.35 million $ 77,522
Aug 19, 2024 $ 0.0115
-5.08%
$ 24.25 million $ 98,988
Aug 18, 2024 $ 0.0122
+11.15%
$ 25.55 million $ 112,473
Aug 17, 2024 $ 0.0109
-1.55%
$ 22.98 million $ 77,688
Aug 16, 2024 $ 0.0111
-0.33%
$ 23.35 million $ 124,152
Aug 15, 2024 $ 0.0112
+0.87%
$ 23.44 million $ 139,391
Aug 14, 2024 $ 0.0111
+11.18%
$ 23.34 million $ 194,890
Aug 13, 2024 $ 0.01
+14.86%
$ 20.99 million $ 132,537
Aug 12, 2024 $ 0.00871
+2.30%
$ 18.28 million $ 83,522
Aug 11, 2024 $ 0.00851
+1.58%
$ 17.88 million $ 86,331
Aug 10, 2024 $ 0.00838
+3.03%
$ 17.6 million $ 73,616
Aug 9, 2024 $ 0.00813
+4.10%
$ 17.08 million $ 70,455
Aug 8, 2024 $ 0.00781
+0.35%
$ 16.4 million $ 65,304
Aug 7, 2024 $ 0.00778
-3.96%
$ 16.34 million $ 65,371
Aug 6, 2024 $ 0.0081
+28.86%
$ 17.01 million $ 113,628
Aug 5, 2024 $ 0.00629
-10.32%
$ 13.2 million $ 64,107
Aug 4, 2024 $ 0.00701
-0.27%
$ 14.72 million $ 50,563
Aug 3, 2024 $ 0.00703
-0.30%
$ 14.76 million $ 40,621
Aug 2, 2024 $ 0.00707
-0.20%
$ 14.86 million $ 45,618
Aug 1, 2024 $ 0.00708
-0.78%
$ 14.87 million $ 42,032
Jul 31, 2024 $ 0.00714
-2.35%
$ 14.99 million $ 48,017
Jul 30, 2024 $ 0.00731
-3.64%
$ 15.35 million $ 46,133
Jul 29, 2024 $ 0.00757
-14.47%
$ 15.9 million $ 78,885
Jul 28, 2024 $ 0.00886
-2.59%
$ 18.6 million $ 93,207
Jul 27, 2024 $ 0.00909
-1.10%
$ 19.09 million $ 114,263