Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.000508
-2.31%
$399,999 $11,523
Jul 27, 12 PM $0.000519
+0.00%
$408,661 $11,156
Jul 27, 11 AM $0.000519
-1.52%
$408,661 $10,652
Jul 27, 10 AM $0.000527
-4.60%
$414,960 $11,164
Jul 27, 9 AM $0.000552
+4.54%
$434,970 $13,955
Jul 27, 8 AM $0.000528
-1.37%
$416,088 $14,387
Jul 27, 7 AM $0.000536
+5.53%
$421,870 $15,497
Jul 27, 6 AM $0.000508
+0.09%
$399,767 $15,569
Jul 27, 5 AM $0.000506
+1.63%
$398,790 $15,618
Jul 27, 4 AM $0.000517
+1.28%
$406,733 $15,634
Jul 27, 3 AM $0.00051
+3.45%
$401,574 $12,821
Jul 27, 2 AM $0.000493
-0.15%
$388,188 $21,285
Jul 27, 1 AM $0.000494
+1.38%
$388,754 $22,256
Jul 27, 12 AM $0.000487
-0.61%
$383,464 $26,789
Jul 26, 11 PM $0.00049
-0.55%
$385,826 $29,860
Jul 26, 10 PM $0.000493
+0.55%
$387,959 $30,255
Jul 26, 9 PM $0.00049
-3.12%
$385,826 $31,062
Jul 26, 8 PM $0.000506
+2.12%
$398,751 $31,342
Jul 26, 7 PM $0.000506
+1.90%
$398,769 $31,563
Jul 26, 6 PM $0.000497
-1.65%
$391,338 $32,770
Jul 26, 5 PM $0.000514
-22.30%
$404,571 $33,736
Jul 26, 4 PM $0.000661
+1.47%
$520,708 $33,495
Jul 26, 3 PM $0.000652
+0.26%
$513,137 $35,114
Jul 26, 2 PM $0.00065
-1.58%
$511,810 $35,967
Jul 26, 1 PM $0.00066
-3.59%
$519,999 $36,414
Jul 26, 12 PM $0.000685
-2.05%
$539,369 $37,243
Jul 26, 11 AM $0.000699
+6.93%
$550,645 $37,812
Jul 26, 10 AM $0.000657
-0.69%
$517,322 $37,386
Jul 26, 9 AM $0.000662
-3.28%
$520,920 $37,354
Jul 26, 8 AM $0.000685
-3.15%
$539,129 $36,741
Jul 26, 7 AM $0.000707
-3.83%
$556,692 $35,123
Jul 26, 6 AM $0.000736
-6.65%
$579,373 $34,974
Jul 26, 5 AM $0.000794
-0.67%
$624,901 $34,701
Jul 26, 4 AM $0.000759
-11.59%
$597,305 $34,615
Jul 26, 3 AM $0.00085
+4.97%
$669,149 $33,747
Jul 26, 2 AM $0.000808
+21.62%
$635,884 $31,688
Jul 26, 1 AM $0.000806
+7.41%
$634,723 $20,845
Jul 26, 12 AM $0.000738
+32.68%
$580,845 $7,446
Jul 25, 11 PM $0.00056
+10.44%
$440,944 $17,079
Jul 25, 10 PM $0.000519
+8.94%
$408,462 $20,865
Jul 25, 9 PM $0.000472
+3.92%
$371,803 $19,730
Jul 25, 8 PM $0.000457
-0.05%
$359,651 $19,171
Jul 25, 7 PM $0.00046
+9.04%
$361,835 $18,751
Jul 25, 6 PM $0.000417
-11.07%
$328,162 $3,741
Jul 25, 5 PM $0.000468
+8.86%
$368,181 $16,604
Jul 25, 4 PM $0.000427
+13.75%
$335,887 $15,723
Jul 25, 3 PM $0.00039
+7.73%
$307,086 $10,960
Jul 25, 2 PM $0.000362
+9.73%
$285,039 $10,286
Jul 25, 1 PM $0.00033
+5.80%
$259,764 $11,344
Jul 25, 12 PM $0.000312
-3.91%
$245,521 $10,947