Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00401
+0.23%
$ 3.16 million $ 74,773
Mar 23, 5 PM $ 0.004
-0.15%
$ 3.15 million $ 73,986
Mar 23, 4 PM $ 0.00401
+0.38%
$ 3.16 million $ 72,963
Mar 23, 3 PM $ 0.004
-0.36%
$ 3.15 million $ 72,058
Mar 23, 2 PM $ 0.00401
+0.04%
$ 3.16 million $ 71,336
Mar 23, 1 PM $ 0.00401
+0.23%
$ 3.16 million $ 70,126
Mar 23, 12 PM $ 0.004
+0.04%
$ 3.15 million $ 69,305
Mar 23, 11 AM $ 0.004
+0.03%
$ 3.15 million $ 68,030
Mar 23, 10 AM $ 0.004
+0.13%
$ 3.15 million $ 65,085
Mar 23, 9 AM $ 0.00399
+0.02%
$ 3.14 million $ 65,871
Mar 23, 8 AM $ 0.00399
+0.03%
$ 3.14 million $ 65,665
Mar 23, 7 AM $ 0.00399
-0.06%
$ 3.14 million $ 66,946
Mar 23, 6 AM $ 0.00399
-0.15%
$ 3.14 million $ 67,669
Mar 23, 5 AM $ 0.004
+0.40%
$ 3.15 million $ 68,076
Mar 23, 4 AM $ 0.00398
+0.13%
$ 3.13 million $ 69,117
Mar 23, 3 AM $ 0.00398
+0.15%
$ 3.13 million $ 69,393
Mar 23, 2 AM $ 0.00397
+0.01%
$ 3.13 million $ 70,771
Mar 23, 1 AM $ 0.00397
+0.07%
$ 3.13 million $ 71,524
Mar 23, 12 AM $ 0.00397
+0.03%
$ 3.12 million $ 72,348
Mar 22, 11 PM $ 0.00397
-0.04%
$ 3.12 million $ 74,067
Mar 22, 10 PM $ 0.00397
+0.02%
$ 3.12 million $ 74,148
Mar 22, 9 PM $ 0.00397
-0.01%
$ 3.12 million $ 75,114
Mar 22, 8 PM $ 0.00397
-0.03%
$ 3.12 million $ 76,468
Mar 22, 7 PM $ 0.00397
-0.10%
$ 3.12 million $ 78,262
Mar 22, 6 PM $ 0.00397
-0.06%
$ 3.13 million $ 78,706
Mar 22, 5 PM $ 0.00397
-0.02%
$ 3.13 million $ 80,104
Mar 22, 4 PM $ 0.00397
-0.02%
$ 3.13 million $ 80,965
Mar 22, 3 PM $ 0.00398
+0.02%
$ 3.13 million $ 82,098
Mar 22, 2 PM $ 0.00398
-0.04%
$ 3.13 million $ 83,177
Mar 22, 1 PM $ 0.00398
+0.05%
$ 3.13 million $ 85,080
Mar 22, 12 PM $ 0.00397
+0.16%
$ 3.13 million $ 85,899
Mar 22, 11 AM $ 0.00397
-0.25%
$ 3.12 million $ 87,526
Mar 22, 10 AM $ 0.00398
+0.05%
$ 3.13 million $ 88,964
Mar 22, 9 AM $ 0.00398
+0.09%
$ 3.13 million $ 89,742
Mar 22, 8 AM $ 0.00397
-0.14%
$ 3.13 million $ 91,044
Mar 22, 7 AM $ 0.00398
-0.19%
$ 3.13 million $ 89,805
Mar 22, 6 AM $ 0.00398
-0.18%
$ 3.14 million $ 89,347
Mar 22, 5 AM $ 0.00399
+0.07%
$ 3.14 million $ 89,436
Mar 22, 4 AM $ 0.00399
+0.25%
$ 3.14 million $ 88,496
Mar 22, 3 AM $ 0.00398
+0.07%
$ 3.13 million $ 87,728
Mar 22, 2 AM $ 0.00398
+0.04%
$ 3.13 million $ 86,832
Mar 22, 1 AM $ 0.00397
+0.32%
$ 3.13 million $ 86,450
Mar 22, 12 AM $ 0.00396
+0.24%
$ 3.12 million $ 86,498
Mar 21, 11 PM $ 0.00395
-0.21%
$ 3.11 million $ 85,999
Mar 21, 10 PM $ 0.00396
+0.15%
$ 3.12 million $ 85,885
Mar 21, 9 PM $ 0.00395
-0.20%
$ 3.11 million $ 85,351
Mar 21, 8 PM $ 0.00396
-0.10%
$ 3.12 million $ 84,414
Mar 21, 7 PM $ 0.00397
-0.58%
$ 3.12 million $ 85,973
Mar 21, 6 PM $ 0.00399
+0.00%
$ 3.14 million $ 88,381
Mar 21, 5 PM $ 0.00399
-0.03%
$ 3.14 million $ 92,234