Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 AM $0.0005
+0.20%
$393,700 $1,851
Sep 29, 3 AM $0.000499
-0.20%
$392,913 $1,570
Sep 29, 2 AM $0.000499
+0.00%
$392,913 $1,148
Sep 29, 1 AM $0.000499
+0.00%
$392,913 $813
Sep 29, 12 AM $0.000499
+0.00%
$392,913 $813
Sep 28, 11 PM $0.000499
+0.00%
$392,913 $1,059
Sep 28, 10 PM $0.000499
+0.00%
$392,913 $1,442
Sep 28, 9 PM $0.000499
+0.00%
$392,913 $1,703
Sep 28, 8 PM $0.000499
+0.00%
$392,913 $2,112
Sep 28, 7 PM $0.000499
+0.00%
$392,913 $2,148
Sep 28, 6 PM $0.000499
+0.20%
$392,913 $2,148
Sep 28, 5 PM $0.000498
-0.20%
$392,125 $2,160
Sep 28, 4 PM $0.000499
+0.00%
$392,913 $2,146
Sep 28, 3 PM $0.000499
+0.00%
$392,913 $2,130
Sep 28, 2 PM $0.000499
+0.18%
$392,913 $2,130
Sep 28, 1 PM $0.000498
+0.00%
$392,204 $2,140
Sep 28, 12 PM $0.000498
-0.78%
$392,204 $2,140
Sep 28, 11 AM $0.000502
+0.00%
$395,275 $2,351
Sep 28, 10 AM $0.000502
+0.00%
$395,275 $2,683
Sep 28, 9 AM $0.000502
+0.00%
$395,275 $2,987
Sep 28, 8 AM $0.000502
+0.00%
$395,275 $3,254
Sep 28, 7 AM $0.000502
+0.00%
$395,275 $3,548
Sep 28, 6 AM $0.000502
+0.00%
$395,275 $3,900
Sep 28, 5 AM $0.000502
+0.00%
$395,275 $4,222
Sep 28, 4 AM $0.000502
+0.10%
$395,275 $4,640
Sep 28, 3 AM $0.000501
+0.00%
$394,881 $5,002
Sep 28, 2 AM $0.000501
-0.10%
$394,881 $5,427
Sep 28, 1 AM $0.000502
+0.00%
$395,275 $5,746
Sep 28, 12 AM $0.000502
+0.00%
$395,275 $5,748
Sep 27, 11 PM $0.000502
+0.00%
$395,275 $5,418
Sep 27, 10 PM $0.000502
-0.22%
$395,275 $5,035
Sep 27, 9 PM $0.000503
+0.82%
$396,141 $4,698
Sep 27, 8 PM $0.000499
+0.00%
$392,913 $4,288
Sep 27, 7 PM $0.000499
+0.00%
$392,913 $4,241
Sep 27, 6 PM $0.000499
+0.00%
$392,913 $4,241
Sep 27, 5 PM $0.000499
+0.00%
$392,913 $4,217
Sep 27, 4 PM $0.000499
+0.00%
$392,913 $4,217
Sep 27, 3 PM $0.000499
+0.00%
$392,913 $4,175
Sep 27, 2 PM $0.000499
+0.00%
$392,913 $4,175
Sep 27, 1 PM $0.000499
+0.00%
$392,913 $4,141
Sep 27, 12 PM $0.000499
+0.00%
$392,913 $4,141
Sep 27, 11 AM $0.000499
+0.00%
$392,913 $3,835
Sep 27, 10 AM $0.000499
+0.00%
$392,913 $3,502
Sep 27, 9 AM $0.000499
+0.00%
$392,913 $3,144
Sep 27, 8 AM $0.000499
+0.00%
$392,913 $2,800
Sep 27, 7 AM $0.000499
+0.00%
$392,913 $2,438
Sep 27, 6 AM $0.000499
+0.00%
$392,913 $2,095
Sep 27, 5 AM $0.000499
+0.00%
$392,913 $1,712
Sep 27, 4 AM $0.000499
+0.00%
$392,913 $1,294
Sep 27, 3 AM $0.000499
+0.00%
$392,913 $921