Izumi Finance Historical Data

IZI Page 14
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00376
+0.00%
$ 2.98 million $ 48,574
11:40 AM $ 0.00376
-0.18%
$ 2.98 million $ 48,574
11:39 AM $ 0.00377
+0.06%
$ 2.97 million $ 48,553
11:38 AM $ 0.00377
+0.00%
$ 2.97 million $ 48,532
11:37 AM $ 0.00377
-0.16%
$ 2.97 million $ 48,522
11:36 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,088
11:35 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,097
11:34 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,098
11:33 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,098
11:32 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,107
11:31 AM $ 0.00378
+0.00%
$ 2.97 million $ 48,107
11:30 AM $ 0.00378
-0.68%
$ 2.97 million $ 48,096
11:29 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,082
11:28 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,091
11:27 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,093
11:26 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,096
11:25 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,105
11:24 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,098
11:23 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,097
11:22 AM $ 0.0038
+0.00%
$ 2.99 million $ 48,097
11:21 AM $ 0.0038
+0.32%
$ 2.99 million $ 48,106
11:20 AM $ 0.00379
+0.01%
$ 2.99 million $ 48,417
11:19 AM $ 0.00379
+0.00%
$ 2.98 million $ 48,408
11:18 AM $ 0.00379
+0.00%
$ 2.98 million $ 48,406
11:17 AM $ 0.00379
+0.03%
$ 2.98 million $ 48,397
11:16 AM $ 0.00379
+0.00%
$ 2.98 million $ 48,393
11:15 AM $ 0.00379
+0.00%
$ 2.98 million $ 48,399
11:14 AM $ 0.00379
-0.87%
$ 2.98 million $ 48,326
11:13 AM $ 0.00382
+0.81%
$ 2.98 million $ 48,235
11:12 AM $ 0.00379
-0.04%
$ 2.98 million $ 48,071
11:11 AM $ 0.00379
-0.08%
$ 2.98 million $ 48,071
11:10 AM $ 0.00379
-0.66%
$ 2.98 million $ 47,510
11:09 AM $ 0.00384
-1.06%
$ 3.02 million $ 47,103
11:08 AM $ 0.00388
+0.01%
$ 3.02 million $ 45,441
11:07 AM $ 0.00388
-0.43%
$ 3.02 million $ 45,436
11:06 AM $ 0.0039
-0.01%
$ 3.02 million $ 45,428
11:05 AM $ 0.0039
+0.04%
$ 3.02 million $ 45,432
11:04 AM $ 0.0039
+0.00%
$ 3.07 million $ 45,434
11:03 AM $ 0.0039
+0.39%
$ 3.07 million $ 45,260
11:02 AM $ 0.00388
+0.01%
$ 3.07 million $ 45,225
11:01 AM $ 0.00388
-0.67%
$ 3.07 million $ 44,391
11:00 AM $ 0.00391
+0.00%
$ 3.07 million $ 44,393
10:59 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,400
10:58 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,401
10:57 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,402
10:56 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,402
10:55 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,399
10:54 AM $ 0.00391
+0.00%
$ 3.08 million $ 44,400
10:53 AM $ 0.00391
-0.01%
$ 3.08 million $ 44,391
10:52 AM $ 0.00391
+0.01%
$ 3.08 million $ 44,397