Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00917
-0.23%
$ 19.25 million $ 63,628
Jul 25, 2024 $ 0.00919
-3.84%
$ 19.31 million $ 70,464
Jul 24, 2024 $ 0.00956
-1.03%
$ 20.09 million $ 86,508
Jul 23, 2024 $ 0.00966
-0.75%
$ 20.3 million $ 77,391
Jul 22, 2024 $ 0.00974
+0.72%
$ 20.45 million $ 8.98 million
Jul 21, 2024 $ 0.00967
+0.29%
$ 20.3 million $ 399,757
Jul 20, 2024 $ 0.00964
-3.40%
$ 20.24 million $ 93,952
Jul 19, 2024 $ 0.00997
-0.61%
$ 20.95 million $ 121,631
Jul 18, 2024 $ 0.01
+1.08%
$ 21.09 million $ 97,138
Jul 17, 2024 $ 0.0099
-10.02%
$ 20.8 million $ 173,303
Jul 16, 2024 $ 0.011
-5.07%
$ 23.12 million $ 81,874
Jul 15, 2024 $ 0.0116
+3.57%
$ 24.37 million $ 98,407
Jul 14, 2024 $ 0.0112
+16.80%
$ 23.45 million $ 174,613
Jul 13, 2024 $ 0.00956
+2.10%
$ 20.08 million $ 115,830
Jul 12, 2024 $ 0.00937
+16.05%
$ 19.67 million $ 165,204
Jul 11, 2024 $ 0.00807
-0.96%
$ 16.95 million $ 82,336
Jul 10, 2024 $ 0.00815
-2.43%
$ 17.11 million $ 87,082
Jul 9, 2024 $ 0.00835
-1.37%
$ 17.54 million $ 83,742
Jul 8, 2024 $ 0.00847
-1.44%
$ 17.79 million $ 87,219
Jul 7, 2024 $ 0.00858
+0.84%
$ 18.02 million $ 87,283
Jul 6, 2024 $ 0.00852
+7.94%
$ 17.89 million $ 77,468
Jul 5, 2024 $ 0.00789
-2.75%
$ 16.57 million $ 90,882
Jul 4, 2024 $ 0.00811
+2.51%
$ 17.04 million $ 105,917
Jul 3, 2024 $ 0.00792
-13.65%
$ 16.62 million $ 99,899
Jul 2, 2024 $ 0.00923
-6.57%
$ 19.38 million $ 114,079
Jul 1, 2024 $ 0.00986
+9.23%
$ 20.71 million $ 161,321
Jun 30, 2024 $ 0.00903
-2.38%
$ 18.96 million $ 92,690
Jun 29, 2024 $ 0.00925
+0.02%
$ 19.42 million $ 99,486
Jun 28, 2024 $ 0.00925
-5.48%
$ 19.42 million $ 145,358
Jun 27, 2024 $ 0.00978
-2.68%
$ 20.54 million $ 116,989
Jun 26, 2024 $ 0.0101
+0.29%
$ 21.11 million $ 94,961
Jun 25, 2024 $ 0.01
+3.29%
$ 21.05 million $ 74,254
Jun 24, 2024 $ 0.0097
+5.08%
$ 20.38 million $ 107,629
Jun 23, 2024 $ 0.00923
+3.01%
$ 19.39 million $ 134,733
Jun 22, 2024 $ 0.00897
+5.18%
$ 18.83 million $ 122,548
Jun 21, 2024 $ 0.00853
-5.69%
$ 17.92 million $ 102,570
Jun 20, 2024 $ 0.00905
+3.71%
$ 19 million $ 205,545
Jun 19, 2024 $ 0.00872
+20.86%
$ 18.21 million $ 444,140
Jun 18, 2024 $ 0.00722
-14.01%
$ 15.16 million $ 182,745
Jun 17, 2024 $ 0.0084
-22.47%
$ 17.64 million $ 450,845
Jun 16, 2024 $ 0.0108
+34.20%
$ 22.75 million $ 1.54 million
Jun 15, 2024 $ 0.00807
-2.98%
$ 16.95 million $ 175,468
Jun 14, 2024 $ 0.00832
-9.63%
$ 17.48 million $ 186,185
Jun 13, 2024 $ 0.00921
-3.38%
$ 19.34 million $ 199,203
Jun 12, 2024 $ 0.00953
+1.52%
$ 20.02 million $ 127,245
Jun 11, 2024 $ 0.00938
-8.20%
$ 19.7 million $ 188,788
Jun 10, 2024 $ 0.0102
-1.91%
$ 21.46 million $ 166,812
Jun 9, 2024 $ 0.0104
+0.93%
$ 21.87 million $ 58,694
Jun 8, 2024 $ 0.0103
-3.49%
$ 21.67 million $ 124,997
Jun 7, 2024 $ 0.0108
-2.17%
$ 22.61 million $ 176,118