Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00946
+3.74%
$19.86 million $46,309
Sep 21, 2024 $0.00912
+1.03%
$19.14 million $42,901
Sep 20, 2024 $0.00902
-3.14%
$18.94 million $53,825
Sep 19, 2024 $0.00931
+0.88%
$19.55 million $49,097
Sep 18, 2024 $0.00922
+0.23%
$19.37 million $60,123
Sep 17, 2024 $0.0092
+0.15%
$19.33 million $56,915
Sep 16, 2024 $0.00919
-0.93%
$19.3 million $46,332
Sep 15, 2024 $0.00928
-0.74%
$19.48 million $29,315
Sep 14, 2024 $0.00935
+1.41%
$19.63 million $61,476
Sep 13, 2024 $0.00922
-0.33%
$19.35 million $48,564
Sep 12, 2024 $0.00925
+2.63%
$19.42 million $62,976
Sep 11, 2024 $0.00901
-1.21%
$18.92 million $56,045
Sep 10, 2024 $0.00914
+1.55%
$19.2 million $46,696
Sep 9, 2024 $0.0089
+1.91%
$18.68 million $45,874
Sep 8, 2024 $0.00873
-1.96%
$18.33 million $53,395
Sep 7, 2024 $0.0089
-0.32%
$18.7 million $57,336
Sep 6, 2024 $0.00893
-4.89%
$18.76 million $35,712
Sep 5, 2024 $0.00939
-1.84%
$19.72 million $40,289
Sep 4, 2024 $0.00956
-1.66%
$20.09 million $53,017
Sep 3, 2024 $0.00973
-1.17%
$20.43 million $50,604
Sep 2, 2024 $0.00984
+0.95%
$20.67 million $45,212
Sep 1, 2024 $0.00975
-3.53%
$20.47 million $49,894
Aug 31, 2024 $0.0101
-0.89%
$21.22 million $47,027
Aug 30, 2024 $0.0102
-3.91%
$21.49 million $98,896
Aug 29, 2024 $0.0106
+0.89%
$22.36 million $72,461
Aug 28, 2024 $0.0106
-4.89%
$22.2 million $90,693
Aug 27, 2024 $0.0111
-1.02%
$23.34 million $158,387
Aug 26, 2024 $0.0112
-4.53%
$23.58 million $77,398
Aug 25, 2024 $0.0117
-0.98%
$24.63 million $69,630
Aug 24, 2024 $0.0118
-1.76%
$24.87 million $91,732
Aug 23, 2024 $0.0121
+2.40%
$25.31 million $91,852
Aug 22, 2024 $0.0118
+2.84%
$24.71 million $74,962
Aug 21, 2024 $0.0114
-1.36%
$24.01 million $83,240
Aug 20, 2024 $0.0116
+0.25%
$24.35 million $77,522
Aug 19, 2024 $0.0115
-5.08%
$24.25 million $98,988
Aug 18, 2024 $0.0122
+11.15%
$25.55 million $112,473
Aug 17, 2024 $0.0109
-1.55%
$22.98 million $77,688
Aug 16, 2024 $0.0111
-0.33%
$23.35 million $124,152
Aug 15, 2024 $0.0112
+0.87%
$23.44 million $139,391
Aug 14, 2024 $0.0111
+11.18%
$23.34 million $194,890
Aug 13, 2024 $0.01
+14.86%
$20.99 million $132,537
Aug 12, 2024 $0.00871
+2.30%
$18.28 million $83,522
Aug 11, 2024 $0.00851
+1.58%
$17.88 million $86,331
Aug 10, 2024 $0.00838
+3.03%
$17.6 million $73,616
Aug 9, 2024 $0.00813
+4.10%
$17.08 million $70,455
Aug 8, 2024 $0.00781
+0.35%
$16.4 million $65,304
Aug 7, 2024 $0.00778
-3.96%
$16.34 million $65,371
Aug 6, 2024 $0.0081
+28.86%
$17.01 million $113,628
Aug 5, 2024 $0.00629
-10.32%
$13.2 million $64,107
Aug 4, 2024 $0.00701
-0.27%
$14.72 million $50,563