Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00399
+0.00%
$ 3.14 million $ 88,381
Mar 21, 5 PM $ 0.00399
-0.03%
$ 3.14 million $ 92,234
Mar 21, 4 PM $ 0.00399
+0.02%
$ 3.14 million $ 96,563
Mar 21, 3 PM $ 0.00399
-0.02%
$ 3.14 million $ 97,964
Mar 21, 2 PM $ 0.00399
+0.05%
$ 3.14 million $ 100,900
Mar 21, 1 PM $ 0.00399
-0.17%
$ 3.14 million $ 104,417
Mar 21, 12 PM $ 0.00399
+0.06%
$ 3.15 million $ 108,612
Mar 21, 11 AM $ 0.00399
-0.67%
$ 3.14 million $ 110,455
Mar 21, 10 AM $ 0.00402
-0.27%
$ 3.16 million $ 112,391
Mar 21, 9 AM $ 0.00403
-0.19%
$ 3.17 million $ 113,898
Mar 21, 8 AM $ 0.00403
+0.20%
$ 3.18 million $ 114,455
Mar 21, 7 AM $ 0.00403
+0.15%
$ 3.17 million $ 114,751
Mar 21, 6 AM $ 0.00402
-0.15%
$ 3.16 million $ 114,479
Mar 21, 5 AM $ 0.00402
+0.77%
$ 3.17 million $ 114,768
Mar 21, 4 AM $ 0.00399
-0.34%
$ 3.15 million $ 115,453
Mar 21, 3 AM $ 0.00401
+0.44%
$ 3.16 million $ 116,681
Mar 21, 2 AM $ 0.00399
-0.20%
$ 3.14 million $ 118,116
Mar 21, 1 AM $ 0.004
+0.30%
$ 3.15 million $ 119,470
Mar 21, 12 AM $ 0.00399
-0.35%
$ 3.14 million $ 119,035
Mar 20, 11 PM $ 0.004
+0.20%
$ 3.15 million $ 119,457
Mar 20, 10 PM $ 0.00399
-0.04%
$ 3.14 million $ 119,036
Mar 20, 9 PM $ 0.00399
-0.18%
$ 3.15 million $ 118,919
Mar 20, 8 PM $ 0.004
-0.03%
$ 3.15 million $ 119,819
Mar 20, 7 PM $ 0.004
+0.00%
$ 3.15 million $ 117,473
Mar 20, 6 PM $ 0.004
-0.67%
$ 3.15 million $ 114,605
Mar 20, 5 PM $ 0.00403
+0.15%
$ 3.17 million $ 109,406
Mar 20, 4 PM $ 0.00402
-0.12%
$ 3.17 million $ 105,061
Mar 20, 3 PM $ 0.00403
-0.22%
$ 3.17 million $ 103,936
Mar 20, 2 PM $ 0.00403
+0.38%
$ 3.18 million $ 101,743
Mar 20, 1 PM $ 0.00402
+0.09%
$ 3.16 million $ 97,802
Mar 20, 12 PM $ 0.00402
+0.25%
$ 3.16 million $ 94,618
Mar 20, 11 AM $ 0.00401
-0.15%
$ 3.15 million $ 92,109
Mar 20, 10 AM $ 0.00401
-0.28%
$ 3.16 million $ 90,079
Mar 20, 9 AM $ 0.00402
+0.17%
$ 3.17 million $ 87,682
Mar 20, 8 AM $ 0.00401
-0.06%
$ 3.16 million $ 86,445
Mar 20, 7 AM $ 0.00402
+0.15%
$ 3.16 million $ 86,281
Mar 20, 6 AM $ 0.00401
+0.21%
$ 3.16 million $ 87,231
Mar 20, 5 AM $ 0.004
+0.40%
$ 3.15 million $ 88,088
Mar 20, 4 AM $ 0.00399
+0.03%
$ 3.14 million $ 90,092
Mar 20, 3 AM $ 0.00398
+0.59%
$ 3.14 million $ 90,719
Mar 20, 2 AM $ 0.00396
+0.34%
$ 3.12 million $ 91,375
Mar 20, 1 AM $ 0.00395
+0.11%
$ 3.11 million $ 90,200
Mar 20, 12 AM $ 0.00394
-0.03%
$ 3.11 million $ 90,025
Mar 19, 11 PM $ 0.00394
-0.12%
$ 3.11 million $ 90,071
Mar 19, 10 PM $ 0.00395
+0.15%
$ 3.11 million $ 90,475
Mar 19, 9 PM $ 0.00394
-0.09%
$ 3.11 million $ 92,022
Mar 19, 8 PM $ 0.00395
-0.17%
$ 3.11 million $ 93,826
Mar 19, 7 PM $ 0.00395
-0.04%
$ 3.11 million $ 97,022
Mar 19, 6 PM $ 0.00396
+0.07%
$ 3.11 million $ 99,322
Mar 19, 5 PM $ 0.00395
-0.06%
$ 3.11 million $ 101,793