Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.000499
+0.00%
$392,913 $921
Sep 27, 2 AM $0.000499
-0.40%
$392,913 $586
Sep 27, 1 AM $0.000501
-0.20%
$394,487 $736
Sep 27, 12 AM $0.000502
+0.00%
$395,275 $1,169
Sep 26, 11 PM $0.000502
+0.00%
$395,275 $1,464
Sep 26, 10 PM $0.000502
-0.08%
$395,275 $1,464
Sep 26, 9 PM $0.000502
+0.00%
$395,590 $1,477
Sep 26, 8 PM $0.000502
+0.00%
$395,590 $2,050
Sep 26, 7 PM $0.000502
+0.00%
$395,590 $2,570
Sep 26, 6 PM $0.000502
+0.08%
$395,590 $2,570
Sep 26, 5 PM $0.000502
+0.00%
$395,275 $2,594
Sep 26, 4 PM $0.000502
+0.00%
$395,275 $2,594
Sep 26, 3 PM $0.000502
+0.00%
$395,275 $2,609
Sep 26, 2 PM $0.000502
+0.00%
$395,275 $2,609
Sep 26, 1 PM $0.000502
+0.00%
$395,275 $2,652
Sep 26, 12 PM $0.000502
+0.00%
$395,275 $2,652
Sep 26, 11 AM $0.000502
+0.00%
$395,275 $2,786
Sep 26, 10 AM $0.000502
-0.20%
$395,275 $2,871
Sep 26, 9 AM $0.000503
+0.00%
$396,062 $3,244
Sep 26, 8 AM $0.000503
+0.00%
$396,062 $3,802
Sep 26, 7 AM $0.000503
+0.00%
$396,062 $4,229
Sep 26, 6 AM $0.000503
+0.40%
$396,062 $4,229
Sep 26, 5 AM $0.000501
+0.00%
$394,487 $4,241
Sep 26, 4 AM $0.000501
-0.50%
$394,487 $4,241
Sep 26, 3 AM $0.000504
+0.28%
$396,456 $4,221
Sep 26, 2 AM $0.000502
+0.02%
$395,354 $4,125
Sep 26, 1 AM $0.000502
+0.00%
$395,275 $3,620
Sep 26, 12 AM $0.000502
-0.48%
$395,275 $3,193
Sep 25, 11 PM $0.000504
+0.00%
$397,165 $2,904
Sep 25, 10 PM $0.000504
-0.32%
$397,165 $2,904
Sep 25, 9 PM $0.000506
+0.80%
$398,424 $2,903
Sep 25, 8 PM $0.000503
+0.40%
$396,062 $2,331
Sep 25, 7 PM $0.000501
+0.00%
$394,487 $1,827
Sep 25, 6 PM $0.000501
-0.20%
$394,487 $1,827
Sep 25, 5 PM $0.000502
+0.00%
$395,275 $1,808
Sep 25, 4 PM $0.000502
-0.59%
$395,275 $1,808
Sep 25, 3 PM $0.000505
+0.00%
$397,637 $1,808
Sep 25, 2 PM $0.000505
+0.60%
$397,637 $1,808
Sep 25, 1 PM $0.000502
+0.00%
$395,275 $1,784
Sep 25, 12 PM $0.000502
+0.00%
$395,275 $1,784
Sep 25, 11 AM $0.000502
+0.00%
$395,275 $1,633
Sep 25, 10 AM $0.000502
+0.00%
$395,275 $1,548
Sep 25, 9 AM $0.000502
-1.18%
$395,275 $1,186
Sep 25, 8 AM $0.000508
-0.59%
$399,999 $628
Sep 25, 7 AM $0.000511
+0.00%
$402,361 $475
Sep 25, 6 AM $0.000511
+0.00%
$402,361 $863
Sep 25, 5 AM $0.000511
+0.00%
$402,361 $1,238
Sep 25, 4 AM $0.000511
+0.00%
$402,361 $1,654
Sep 25, 3 AM $0.000511
+0.00%
$402,361 $2,067
Sep 25, 2 AM $0.000511
+0.00%
$402,361 $2,564