Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.000312
-3.91%
$245,521 $10,947
Jul 25, 11 AM $0.00033
+3.01%
$259,557 $10,736
Jul 25, 10 AM $0.00032
-1.28%
$251,968 $10,296
Jul 25, 9 AM $0.000324
+0.67%
$255,239 $10,360
Jul 25, 8 AM $0.000322
+0.63%
$253,543 $10,402
Jul 25, 7 AM $0.00032
-0.62%
$251,968 $11,038
Jul 25, 6 AM $0.000322
+0.00%
$253,543 $11,217
Jul 25, 5 AM $0.000322
-1.46%
$253,543 $11,288
Jul 25, 4 AM $0.000327
-2.45%
$257,309 $11,226
Jul 25, 3 AM $0.000335
-7.57%
$263,779 $11,074
Jul 25, 2 AM $0.000362
-0.02%
$285,389 $10,750
Jul 25, 1 AM $0.000363
+2.23%
$285,437 $10,517
Jul 25, 12 AM $0.000357
+1.41%
$280,834 $10,316
Jul 24, 11 PM $0.000356
+3.63%
$280,465 $10,461
Jul 24, 10 PM $0.000344
+4.47%
$270,632 $11,143
Jul 24, 9 PM $0.000329
+0.74%
$259,055 $9,689
Jul 24, 8 PM $0.000327
+0.51%
$257,142 $11,611
Jul 24, 7 PM $0.000325
+5.26%
$255,846 $13,571
Jul 24, 6 PM $0.000309
-3.04%
$243,070 $12,046
Jul 24, 5 PM $0.000318
-4.08%
$250,683 $15,522
Jul 24, 4 PM $0.000332
-0.24%
$261,338 $17,746
Jul 24, 3 PM $0.000333
+10.17%
$261,968 $18,669
Jul 24, 2 PM $0.000302
-2.34%
$237,795 $19,294
Jul 24, 1 PM $0.000309
-7.12%
$243,487 $19,811
Jul 24, 12 PM $0.000333
-5.60%
$262,160 $20,994
Jul 24, 11 AM $0.000353
-2.57%
$277,716 $23,286
Jul 24, 10 AM $0.000362
-0.29%
$285,039 $26,911
Jul 24, 9 AM $0.000363
+5.16%
$285,863 $32,363
Jul 24, 8 AM $0.000345
-5.93%
$271,840 $33,899
Jul 24, 7 AM $0.000367
+1.58%
$288,976 $34,086
Jul 24, 6 AM $0.000361
-1.34%
$284,493 $34,325
Jul 24, 5 AM $0.000366
+1.19%
$288,371 $35,033
Jul 24, 4 AM $0.000362
+2.93%
$284,983 $35,730
Jul 24, 3 AM $0.000352
-3.84%
$276,876 $36,353
Jul 24, 2 AM $0.000366
+3.50%
$287,937 $38,248
Jul 24, 1 AM $0.000353
+3.76%
$278,197 $39,712
Jul 24, 12 AM $0.000341
+1.22%
$268,128 $40,461
Jul 23, 11 PM $0.000336
+0.86%
$264,892 $43,828
Jul 23, 10 PM $0.000334
-0.45%
$262,640 $48,175
Jul 23, 9 PM $0.000335
+3.82%
$263,834 $112,925
Jul 23, 8 PM $0.000323
-11.43%
$254,131 $113,398
Jul 23, 7 PM $0.000364
+2.13%
$286,939 $111,367
Jul 23, 6 PM $0.000357
-2.90%
$280,944 $99,787
Jul 23, 5 PM $0.000367
+13.27%
$289,347 $109,449
Jul 23, 4 PM $0.000327
+5.79%
$257,799 $108,624
Jul 23, 3 PM $0.000311
-2.70%
$244,812 $108,913
Jul 23, 2 PM $0.000323
+3.80%
$254,154 $109,243
Jul 23, 1 PM $0.000314
+8.94%
$247,046 $110,178
Jul 23, 12 PM $0.000288
-10.91%
$226,769 $111,060
Jul 23, 11 AM $0.000323
-10.67%
$254,529 $111,584