Izumi Finance Historical Data

IZI Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00375
+0.00%
$ 2.96 million $ 53,270
12:34 PM $ 0.00375
+0.00%
$ 2.95 million $ 53,283
12:33 PM $ 0.00375
-0.01%
$ 2.95 million $ 53,277
12:32 PM $ 0.00375
+0.01%
$ 2.95 million $ 53,277
12:31 PM $ 0.00375
-0.83%
$ 2.95 million $ 53,277
12:30 PM $ 0.00378
-0.01%
$ 2.95 million $ 53,245
12:29 PM $ 0.00378
+0.01%
$ 2.98 million $ 53,243
12:28 PM $ 0.00378
+0.98%
$ 2.98 million $ 53,246
12:27 PM $ 0.00375
-0.59%
$ 2.98 million $ 53,226
12:26 PM $ 0.00377
-1.59%
$ 2.98 million $ 52,807
12:25 PM $ 0.00383
-1.39%
$ 2.98 million $ 51,365
12:24 PM $ 0.00388
+0.00%
$ 3.06 million $ 51,360
12:23 PM $ 0.00388
+0.36%
$ 3.06 million $ 51,340
12:22 PM $ 0.00387
-0.10%
$ 3.06 million $ 51,340
12:21 PM $ 0.00387
+0.00%
$ 3.06 million $ 51,346
12:20 PM $ 0.00387
+0.27%
$ 3.06 million $ 51,161
12:19 PM $ 0.00386
+0.00%
$ 3.04 million $ 51,158
12:18 PM $ 0.00387
+0.00%
$ 3.04 million $ 51,158
12:17 PM $ 0.00386
+0.32%
$ 3.04 million $ 50,892
12:16 PM $ 0.00385
+0.00%
$ 3.04 million $ 49,866
12:15 PM $ 0.00385
+0.00%
$ 3.04 million $ 49,863
12:14 PM $ 0.00385
+0.00%
$ 3.03 million $ 49,863
12:13 PM $ 0.00385
+0.00%
$ 3.03 million $ 49,861
12:12 PM $ 0.00385
+0.00%
$ 3.03 million $ 49,861
12:11 PM $ 0.00385
-0.01%
$ 3.03 million $ 49,871
12:10 PM $ 0.00385
-0.07%
$ 3.03 million $ 49,871
12:09 PM $ 0.00385
-0.16%
$ 3.03 million $ 49,470
12:08 PM $ 0.00386
+1.69%
$ 3.03 million $ 49,044
12:07 PM $ 0.0038
+0.03%
$ 3.03 million $ 49,044
12:06 PM $ 0.00379
-0.01%
$ 3.03 million $ 49,024
12:05 PM $ 0.00379
+0.00%
$ 3.03 million $ 49,033
12:04 PM $ 0.00379
+0.01%
$ 2.99 million $ 49,049
12:03 PM $ 0.00379
-0.01%
$ 2.99 million $ 49,049
12:02 PM $ 0.00379
+0.00%
$ 2.99 million $ 49,058
12:01 PM $ 0.00379
+0.01%
$ 2.99 million $ 49,049
12:00 PM $ 0.00379
+0.03%
$ 2.99 million $ 49,049
11:59 AM $ 0.00379
+0.00%
$ 2.99 million $ 49,027
11:58 AM $ 0.00379
-0.09%
$ 2.99 million $ 49,029
11:57 AM $ 0.0038
+0.28%
$ 2.99 million $ 48,897
11:56 AM $ 0.00376
+0.00%
$ 2.99 million $ 48,800
11:55 AM $ 0.00376
+0.00%
$ 2.99 million $ 48,798
11:54 AM $ 0.00376
+0.00%
$ 2.96 million $ 48,790
11:53 AM $ 0.00376
+0.28%
$ 2.96 million $ 48,778
11:52 AM $ 0.00375
-1.06%
$ 2.96 million $ 48,782
11:51 AM $ 0.00379
+0.01%
$ 2.96 million $ 48,780
11:50 AM $ 0.00379
+0.00%
$ 2.96 million $ 48,789
11:49 AM $ 0.00379
+0.00%
$ 2.99 million $ 48,789
11:48 AM $ 0.00379
+0.21%
$ 2.99 million $ 48,841
11:47 AM $ 0.00379
+0.09%
$ 2.99 million $ 48,844
11:46 AM $ 0.00378
+0.00%
$ 2.99 million $ 48,688