Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.011
+0.80%
$ 23.11 million $ 92,105
Jun 5, 2024 $ 0.0109
-2.67%
$ 22.93 million $ 172,275
Jun 4, 2024 $ 0.0112
+1.34%
$ 23.56 million $ 152,636
Jun 3, 2024 $ 0.0111
-0.52%
$ 23.25 million $ 193,296
Jun 2, 2024 $ 0.0111
-0.03%
$ 23.38 million $ 111,357
Jun 1, 2024 $ 0.0111
+0.09%
$ 23.39 million $ 92,109
May 31, 2024 $ 0.0111
+0.74%
$ 23.37 million $ 82,066
May 30, 2024 $ 0.011
-3.89%
$ 23.19 million $ 153,510
May 29, 2024 $ 0.0115
-6.52%
$ 24.13 million $ 114,764
May 28, 2024 $ 0.0123
+0.61%
$ 25.81 million $ 120,506
May 27, 2024 $ 0.0122
+0.18%
$ 25.65 million $ 90,427
May 26, 2024 $ 0.0122
+1.33%
$ 25.61 million $ 93,491
May 25, 2024 $ 0.012
+2.51%
$ 25.28 million $ 99,821
May 24, 2024 $ 0.0118
-3.15%
$ 24.7 million $ 94,863
May 23, 2024 $ 0.0122
-0.16%
$ 25.54 million $ 97,335
May 22, 2024 $ 0.0122
-7.24%
$ 25.57 million $ 183,508
May 21, 2024 $ 0.0131
+1.97%
$ 27.58 million $ 108,362
May 20, 2024 $ 0.0129
+12.32%
$ 27.04 million $ 136,233
May 19, 2024 $ 0.0115
-6.16%
$ 24.06 million $ 181,719
May 18, 2024 $ 0.0122
-5.46%
$ 25.62 million $ 219,089
May 17, 2024 $ 0.0129
-0.16%
$ 27.15 million $ 118,496
May 16, 2024 $ 0.0129
-1.31%
$ 27.19 million $ 109,945
May 15, 2024 $ 0.0131
+1.49%
$ 27.53 million $ 214,615
May 14, 2024 $ 0.0129
+0.41%
$ 27.13 million $ 442,940
May 13, 2024 $ 0.0129
+1.62%
$ 27.02 million $ 474,916
May 12, 2024 $ 0.0127
+3.13%
$ 26.58 million $ 389,227
May 11, 2024 $ 0.0123
-1.31%
$ 25.78 million $ 265,119
May 10, 2024 $ 0.0124
-3.60%
$ 26.12 million $ 252,304
May 9, 2024 $ 0.0129
+1.09%
$ 27.09 million $ 330,032
May 8, 2024 $ 0.0128
-0.80%
$ 26.8 million $ 332,635
May 7, 2024 $ 0.0129
-0.10%
$ 27.02 million $ 557,223
May 6, 2024 $ 0.0128
-1.16%
$ 26.86 million $ 312,289
May 5, 2024 $ 0.0129
+1.53%
$ 27.02 million $ 484,413
May 4, 2024 $ 0.0127
-0.87%
$ 26.61 million $ 441,316
May 3, 2024 $ 0.0127
-0.34%
$ 26.76 million $ 406,748
May 2, 2024 $ 0.0128
+1.45%
$ 26.85 million $ 428,938
May 1, 2024 $ 0.0125
-4.75%
$ 26.47 million $ 443,214
Apr 30, 2024 $ 0.0131
-2.17%
$ 27.59 million $ 394,632
Apr 29, 2024 $ 0.0134
-3.92%
$ 28.2 million $ 352,388
Apr 28, 2024 $ 0.014
+5.73%
$ 29.35 million $ 445,071
Apr 27, 2024 $ 0.0132
-0.20%
$ 27.76 million $ 433,879
Apr 26, 2024 $ 0.0132
-7.05%
$ 27.82 million $ 523,794
Apr 25, 2024 $ 0.0143
+3.62%
$ 29.93 million $ 459,466
Apr 24, 2024 $ 0.0138
-1.45%
$ 28.88 million $ 360,022
Apr 23, 2024 $ 0.014
-3.04%
$ 29.31 million $ 427,909
Apr 22, 2024 $ 0.0144
-0.05%
$ 30.23 million $ 485,734
Apr 21, 2024 $ 0.0144
+0.96%
$ 30.24 million $ 563,888
Apr 20, 2024 $ 0.0143
+0.92%
$ 29.96 million $ 394,037
Apr 19, 2024 $ 0.0141
-0.09%
$ 29.68 million $ 557,368
Apr 18, 2024 $ 0.0141
+1.34%
$ 29.71 million $ 387,535