Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.000511
+0.00%
$402,361 $2,564
Sep 25, 1 AM $0.000511
+0.00%
$402,361 $2,858
Sep 25, 12 AM $0.000511
-0.20%
$402,361 $3,138
Sep 24, 11 PM $0.000512
+0.00%
$403,149 $3,204
Sep 24, 10 PM $0.000512
+0.20%
$403,149 $3,340
Sep 24, 9 PM $0.000511
+0.00%
$402,361 $3,498
Sep 24, 8 PM $0.000511
+0.00%
$402,361 $3,581
Sep 24, 7 PM $0.000511
+0.00%
$402,361 $3,701
Sep 24, 6 PM $0.000511
+0.00%
$402,361 $3,842
Sep 24, 5 PM $0.000511
+0.00%
$402,361 $3,895
Sep 24, 4 PM $0.000511
+0.00%
$402,361 $3,993
Sep 24, 3 PM $0.000511
+0.00%
$402,361 $4,425
Sep 24, 2 PM $0.000511
+0.00%
$402,361 $4,881
Sep 24, 1 PM $0.000511
+0.00%
$402,361 $5,263
Sep 24, 12 PM $0.000511
+0.00%
$402,361 $5,336
Sep 24, 11 AM $0.000511
+0.00%
$402,361 $5,732
Sep 24, 10 AM $0.000511
+0.00%
$402,361 $5,883
Sep 24, 9 AM $0.000511
+0.00%
$402,361 $6,283
Sep 24, 8 AM $0.000511
+0.00%
$402,361 $6,705
Sep 24, 7 AM $0.000511
+0.00%
$402,361 $7,139
Sep 24, 6 AM $0.000511
-1.35%
$402,361 $6,968
Sep 24, 5 AM $0.000518
+0.00%
$407,873 $6,954
Sep 24, 4 AM $0.000518
+0.00%
$407,873 $6,878
Sep 24, 3 AM $0.000518
+0.06%
$407,873 $6,902
Sep 24, 2 AM $0.000518
+1.14%
$407,609 $6,839
Sep 24, 1 AM $0.000512
+1.06%
$403,002 $6,919
Sep 24, 12 AM $0.000506
+0.66%
$398,756 $6,814
Sep 23, 11 PM $0.000503
+1.22%
$396,154 $6,706
Sep 23, 10 PM $0.000497
+1.18%
$391,361 $6,543
Sep 23, 9 PM $0.000491
+0.60%
$386,793 $6,338
Sep 23, 8 PM $0.000488
+1.24%
$384,476 $6,227
Sep 23, 7 PM $0.000482
+1.35%
$379,775 $6,051
Sep 23, 6 PM $0.000476
+1.04%
$374,724 $5,811
Sep 23, 5 PM $0.000471
+1.18%
$370,865 $5,748
Sep 23, 4 PM $0.000466
+1.86%
$366,535 $5,650
Sep 23, 3 PM $0.000457
-2.35%
$359,842 $5,203
Sep 23, 2 PM $0.000468
+0.00%
$368,503 $4,755
Sep 23, 1 PM $0.000468
+0.00%
$368,503 $4,355
Sep 23, 12 PM $0.000468
+0.00%
$368,503 $4,400
Sep 23, 11 AM $0.000468
-0.21%
$368,503 $3,989
Sep 23, 10 AM $0.000469
+0.00%
$369,291 $3,834
Sep 23, 9 AM $0.000469
+0.21%
$369,291 $3,430
Sep 23, 8 AM $0.000468
+0.00%
$368,503 $3,004
Sep 23, 7 AM $0.000468
-0.21%
$368,503 $2,868
Sep 23, 6 AM $0.000469
+0.21%
$369,291 $2,668
Sep 23, 5 AM $0.000468
-0.43%
$368,503 $2,271
Sep 23, 4 AM $0.00047
-3.89%
$370,078 $2,298
Sep 23, 3 AM $0.000489
-0.20%
$385,039 $2,290
Sep 23, 2 AM $0.00049
+0.00%
$385,826 $2,731
Sep 23, 1 AM $0.00049
-0.69%
$385,826 $2,829