Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00396
+0.07%
$ 3.11 million $ 99,322
Mar 19, 5 PM $ 0.00395
-0.06%
$ 3.11 million $ 101,793
Mar 19, 4 PM $ 0.00395
-0.35%
$ 3.11 million $ 104,297
Mar 19, 3 PM $ 0.00397
-0.07%
$ 3.12 million $ 106,468
Mar 19, 2 PM $ 0.00397
+0.08%
$ 3.13 million $ 108,137
Mar 19, 1 PM $ 0.00397
-0.03%
$ 3.12 million $ 110,803
Mar 19, 12 PM $ 0.00397
-0.04%
$ 3.13 million $ 112,494
Mar 19, 11 AM $ 0.00397
+0.16%
$ 3.13 million $ 115,133
Mar 19, 10 AM $ 0.00396
+0.15%
$ 3.12 million $ 117,209
Mar 19, 9 AM $ 0.00396
-0.19%
$ 3.12 million $ 118,472
Mar 19, 8 AM $ 0.00397
+0.07%
$ 3.12 million $ 118,822
Mar 19, 7 AM $ 0.00396
-0.01%
$ 3.12 million $ 120,039
Mar 19, 6 AM $ 0.00396
-0.22%
$ 3.12 million $ 119,543
Mar 19, 5 AM $ 0.00397
-1.05%
$ 7.96 million $ 119,494
Mar 19, 4 AM $ 0.00401
-0.09%
$ 8.05 million $ 116,535
Mar 19, 3 AM $ 0.00402
-0.08%
$ 8.05 million $ 136,172
Mar 19, 2 AM $ 0.00402
+0.22%
$ 8.05 million $ 136,121
Mar 19, 1 AM $ 0.00401
+0.06%
$ 8.04 million $ 139,150
Mar 19, 12 AM $ 0.00401
+0.01%
$ 8.03 million $ 139,247
Mar 18, 11 PM $ 0.00401
+0.05%
$ 8.03 million $ 138,917
Mar 18, 10 PM $ 0.00401
+0.21%
$ 8.03 million $ 138,998
Mar 18, 9 PM $ 0.004
-0.03%
$ 8.01 million $ 140,128
Mar 18, 8 PM $ 0.004
-0.08%
$ 8.01 million $ 138,954
Mar 18, 7 PM $ 0.004
+0.14%
$ 8.02 million $ 135,890
Mar 18, 6 PM $ 0.004
-0.03%
$ 8.01 million $ 137,767
Mar 18, 5 PM $ 0.004
-0.08%
$ 8.01 million $ 135,814
Mar 18, 4 PM $ 0.004
-0.30%
$ 8.02 million $ 134,284
Mar 18, 3 PM $ 0.00401
-0.12%
$ 8.03 million $ 134,910
Mar 18, 2 PM $ 0.00401
+0.16%
$ 8.04 million $ 131,965
Mar 18, 1 PM $ 0.00401
+0.14%
$ 8.03 million $ 129,690
Mar 18, 12 PM $ 0.004
-0.22%
$ 8.02 million $ 127,789
Mar 18, 11 AM $ 0.00401
+0.37%
$ 8.04 million $ 127,417
Mar 18, 10 AM $ 0.004
+0.02%
$ 8.02 million $ 128,186
Mar 18, 9 AM $ 0.004
-0.09%
$ 8.02 million $ 130,529
Mar 18, 8 AM $ 0.00401
-0.58%
$ 8.03 million $ 130,053
Mar 18, 7 AM $ 0.00403
-0.24%
$ 8.06 million $ 128,707
Mar 18, 6 AM $ 0.00404
+0.37%
$ 8.09 million $ 129,427
Mar 18, 5 AM $ 0.00402
-0.12%
$ 8.06 million $ 131,827
Mar 18, 4 AM $ 0.00403
-0.08%
$ 8.07 million $ 136,498
Mar 18, 3 AM $ 0.00403
+2.49%
$ 8.08 million $ 120,316
Mar 18, 2 AM $ 0.00393
+3.56%
$ 7.88 million $ 121,892
Mar 18, 1 AM $ 0.0038
+0.69%
$ 7.61 million $ 129,825
Mar 18, 12 AM $ 0.00377
-0.49%
$ 7.56 million $ 142,924
Mar 17, 11 PM $ 0.00379
-0.42%
$ 7.6 million $ 161,790
Mar 17, 10 PM $ 0.00381
+1.39%
$ 7.63 million $ 173,579
Mar 17, 9 PM $ 0.00375
+0.13%
$ 7.53 million $ 179,089
Mar 17, 8 PM $ 0.00375
+0.02%
$ 7.52 million $ 179,499
Mar 17, 7 PM $ 0.00375
+0.01%
$ 7.51 million $ 181,339
Mar 17, 6 PM $ 0.00375
-0.48%
$ 7.51 million $ 181,285
Mar 17, 5 PM $ 0.00377
+0.06%
$ 7.55 million $ 187,278