Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $0.000323
-10.67%
$254,529 $111,584
Jul 23, 10 AM $0.000362
-4.78%
$284,918 $109,295
Jul 23, 9 AM $0.00038
+25.69%
$299,212 $97,573
Jul 23, 8 AM $0.000302
+0.32%
$238,056 $129,336
Jul 23, 7 AM $0.000301
+2.37%
$237,306 $130,048
Jul 23, 6 AM $0.000294
-4.55%
$231,813 $142,507
Jul 23, 5 AM $0.000309
+5.79%
$243,473 $140,889
Jul 23, 4 AM $0.000291
-5.32%
$229,474 $139,677
Jul 23, 3 AM $0.000306
+1.13%
$240,708 $120,259
Jul 23, 2 AM $0.000306
-4.02%
$241,088 $136,589
Jul 23, 1 AM $0.000318
+4.71%
$250,304 $134,586
Jul 23, 12 AM $0.000305
+2.37%
$240,399 $133,313
Jul 22, 11 PM $0.000296
+0.56%
$232,787 $129,407
Jul 22, 10 PM $0.000295
+16.74%
$232,180 $124,077
Jul 22, 9 PM $0.000253
-1.46%
$198,885 $58,660
Jul 22, 8 PM $0.00026
+8.13%
$204,343 $57,478
Jul 22, 7 PM $0.000244
-0.25%
$192,126 $56,933
Jul 22, 6 PM $0.000245
-4.37%
$192,603 $56,758
Jul 22, 5 PM $0.000256
+11.95%
$201,406 $56,097
Jul 22, 4 PM $0.000233
-4.01%
$183,647 $54,636
Jul 22, 3 PM $0.000242
+0.91%
$190,687 $53,213
Jul 22, 2 PM $0.000241
+0.31%
$189,763 $41,134
Jul 22, 1 PM $0.000239
+11.67%
$187,943 $50,483
Jul 22, 12 PM $0.000213
+2.40%
$167,693 $47,899
Jul 22, 11 AM $0.000209
-0.22%
$164,370 $46,182
Jul 22, 10 AM $0.000212
+23.36%
$167,152 $44,140
Jul 22, 9 AM $0.000166
-70.32%
$130,778 $37,518
Jul 22, 8 AM $0.000564
-3.72%
$444,089 $15,347
Jul 22, 7 AM $0.000596
-57.76%
$469,291 $14,417
Jul 22, 6 AM $0.00141
+0.00%
$1.11 million $1,336
Jul 22, 5 AM $0.00141
+0.00%
$1.11 million $1,752
Jul 22, 4 AM $0.00141
+0.00%
$1.11 million $2,157
Jul 22, 3 AM $0.00141
+0.00%
$1.11 million $2,559
Jul 22, 2 AM $0.00141
+0.00%
$1.11 million $2,978
Jul 22, 1 AM $0.00141
+0.00%
$1.11 million $3,407
Jul 22, 12 AM $0.00141
+0.00%
$1.11 million $3,823
Jul 21, 11 PM $0.00141
+0.00%
$1.11 million $4,226
Jul 21, 10 PM $0.00141
+0.00%
$1.11 million $4,659
Jul 21, 9 PM $0.00141
+0.00%
$1.11 million $5,078
Jul 21, 8 PM $0.00141
+0.00%
$1.11 million $5,519
Jul 21, 7 PM $0.00141
+0.00%
$1.11 million $5,951
Jul 21, 6 PM $0.00141
+0.00%
$1.11 million $6,387
Jul 21, 5 PM $0.00141
+0.00%
$1.11 million $6,901
Jul 21, 4 PM $0.00141
+0.00%
$1.11 million $7,304
Jul 21, 3 PM $0.00141
+0.00%
$1.11 million $7,724
Jul 21, 2 PM $0.00141
+0.00%
$1.11 million $8,139
Jul 21, 1 PM $0.00141
+0.00%
$1.11 million $8,566
Jul 21, 12 PM $0.00141
+0.00%
$1.11 million $8,991
Jul 21, 11 AM $0.00141
+0.00%
$1.11 million $9,392
Jul 21, 10 AM $0.00141
+0.00%
$1.11 million $9,798