Izumi Finance Historical Data

IZI Page 16
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00379
+0.01%
$ 2.98 million $ 53,486
1:30 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,493
1:29 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,489
1:28 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,497
1:27 PM $ 0.00379
-0.05%
$ 2.98 million $ 53,501
1:26 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,492
1:25 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,496
1:24 PM $ 0.00379
-0.01%
$ 2.98 million $ 53,490
1:23 PM $ 0.00379
+0.01%
$ 2.98 million $ 53,487
1:22 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,485
1:21 PM $ 0.00379
-0.01%
$ 2.98 million $ 53,500
1:20 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,499
1:19 PM $ 0.00379
+0.01%
$ 2.98 million $ 53,497
1:18 PM $ 0.00379
-0.08%
$ 2.98 million $ 53,489
1:17 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,481
1:16 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,490
1:15 PM $ 0.00379
+0.00%
$ 2.98 million $ 53,487
1:14 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,495
1:13 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,495
1:12 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,485
1:11 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,494
1:10 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,477
1:09 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,483
1:08 PM $ 0.00379
+0.00%
$ 2.99 million $ 53,480
1:07 PM $ 0.00379
+0.03%
$ 2.99 million $ 53,482
1:06 PM $ 0.00379
+0.11%
$ 2.99 million $ 53,484
1:05 PM $ 0.00379
-0.57%
$ 2.99 million $ 53,351
1:04 PM $ 0.00381
-0.13%
$ 3 million $ 53,349
1:03 PM $ 0.00381
-0.55%
$ 3 million $ 53,333
1:02 PM $ 0.00383
+0.00%
$ 3 million $ 53,333
1:01 PM $ 0.00383
+0.00%
$ 3 million $ 53,337
1:00 PM $ 0.00383
+0.00%
$ 3 million $ 53,345
12:59 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,347
12:58 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,346
12:57 PM $ 0.00383
-0.01%
$ 3.02 million $ 53,342
12:56 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,334
12:55 PM $ 0.00383
+0.01%
$ 3.02 million $ 53,344
12:54 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,350
12:53 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,335
12:52 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,341
12:51 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,341
12:50 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,343
12:49 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,342
12:48 PM $ 0.00383
+0.01%
$ 3.02 million $ 53,342
12:47 PM $ 0.00383
+0.00%
$ 3.02 million $ 53,340
12:46 PM $ 0.00378
+0.10%
$ 3.02 million $ 53,322
12:45 PM $ 0.00378
+0.53%
$ 3.02 million $ 53,329
12:44 PM $ 0.00376
+0.00%
$ 2.96 million $ 53,310
12:43 PM $ 0.00376
+0.00%
$ 2.96 million $ 53,310
12:42 PM $ 0.00376
+0.00%
$ 2.96 million $ 53,311