Izumi Finance Historical Data

IZI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00832
-9.63%
$17.48 million $186,185
Jun 13, 2024 $0.00921
-3.38%
$19.34 million $199,203
Jun 12, 2024 $0.00953
+1.52%
$20.02 million $127,245
Jun 11, 2024 $0.00938
-8.20%
$19.7 million $188,788
Jun 10, 2024 $0.0102
-1.91%
$21.46 million $166,812
Jun 9, 2024 $0.0104
+0.93%
$21.87 million $58,694
Jun 8, 2024 $0.0103
-3.49%
$21.67 million $124,997
Jun 7, 2024 $0.0108
-2.17%
$22.61 million $176,118
Jun 6, 2024 $0.011
+0.80%
$23.11 million $92,105
Jun 5, 2024 $0.0109
-2.67%
$22.93 million $172,275
Jun 4, 2024 $0.0112
+1.34%
$23.56 million $152,636
Jun 3, 2024 $0.0111
-0.52%
$23.25 million $193,296
Jun 2, 2024 $0.0111
-0.03%
$23.38 million $111,357
Jun 1, 2024 $0.0111
+0.09%
$23.39 million $92,109
May 31, 2024 $0.0111
+0.74%
$23.37 million $82,066
May 30, 2024 $0.011
-3.89%
$23.19 million $153,510
May 29, 2024 $0.0115
-6.52%
$24.13 million $114,764
May 28, 2024 $0.0123
+0.61%
$25.81 million $120,506
May 27, 2024 $0.0122
+0.18%
$25.65 million $90,427
May 26, 2024 $0.0122
+1.33%
$25.61 million $93,491
May 25, 2024 $0.012
+2.51%
$25.28 million $99,821
May 24, 2024 $0.0118
-3.15%
$24.7 million $94,863
May 23, 2024 $0.0122
-0.16%
$25.54 million $97,335
May 22, 2024 $0.0122
-7.24%
$25.57 million $183,508
May 21, 2024 $0.0131
+1.97%
$27.58 million $108,362
May 20, 2024 $0.0129
+12.32%
$27.04 million $136,233
May 19, 2024 $0.0115
-6.16%
$24.06 million $181,719
May 18, 2024 $0.0122
-5.46%
$25.62 million $219,089
May 17, 2024 $0.0129
-0.16%
$27.15 million $118,496
May 16, 2024 $0.0129
-1.31%
$27.19 million $109,945
May 15, 2024 $0.0131
+1.49%
$27.53 million $214,615
May 14, 2024 $0.0129
+0.41%
$27.13 million $442,940
May 13, 2024 $0.0129
+1.62%
$27.02 million $474,916
May 12, 2024 $0.0127
+3.13%
$26.58 million $389,227
May 11, 2024 $0.0123
-1.31%
$25.78 million $265,119
May 10, 2024 $0.0124
-3.60%
$26.12 million $252,304
May 9, 2024 $0.0129
+1.09%
$27.09 million $330,032
May 8, 2024 $0.0128
-0.80%
$26.8 million $332,635
May 7, 2024 $0.0129
-0.10%
$27.02 million $557,223
May 6, 2024 $0.0128
-1.16%
$26.86 million $312,289
May 5, 2024 $0.0129
+1.53%
$27.02 million $484,413
May 4, 2024 $0.0127
-0.87%
$26.61 million $441,316
May 3, 2024 $0.0127
-0.34%
$26.76 million $406,748
May 2, 2024 $0.0128
+1.45%
$26.85 million $428,938
May 1, 2024 $0.0125
-4.75%
$26.47 million $443,214
Apr 30, 2024 $0.0131
-2.17%
$27.59 million $394,632
Apr 29, 2024 $0.0134
-3.92%
$28.2 million $352,388
Apr 28, 2024 $0.014
+5.73%
$29.35 million $445,071
Apr 27, 2024 $0.0132
-0.20%
$27.76 million $433,879
Apr 26, 2024 $0.0132
-7.05%
$27.82 million $523,794