Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.00049
-0.69%
$385,826 $2,829
Sep 23, 12 AM $0.000493
+0.00%
$388,503 $3,081
Sep 22, 11 PM $0.000493
+0.00%
$388,503 $3,496
Sep 22, 10 PM $0.000493
-0.14%
$388,503 $3,970
Sep 22, 9 PM $0.000494
+0.14%
$389,056 $4,406
Sep 22, 8 PM $0.000493
+0.00%
$388,503 $4,570
Sep 22, 7 PM $0.000493
+0.00%
$388,503 $5,010
Sep 22, 6 PM $0.000493
+0.00%
$388,503 $6,387
Sep 22, 5 PM $0.000493
+0.00%
$388,503 $7,107
Sep 22, 4 PM $0.000493
+0.00%
$388,503 $7,632
Sep 22, 3 PM $0.000493
-2.08%
$388,503 $8,771
Sep 22, 2 PM $0.000504
+0.03%
$396,771 $9,418
Sep 22, 1 PM $0.000504
+2.45%
$396,650 $10,303
Sep 22, 12 PM $0.000492
+0.00%
$387,165 $10,103
Sep 22, 11 AM $0.000492
+0.00%
$387,165 $10,524
Sep 22, 10 AM $0.000492
+0.00%
$387,165 $10,981
Sep 22, 9 AM $0.000492
-0.31%
$387,165 $12,186
Sep 22, 8 AM $0.000493
-6.04%
$388,349 $12,634
Sep 22, 7 AM $0.000525
-1.09%
$413,306 $12,635
Sep 22, 6 AM $0.000531
+0.00%
$417,873 $13,030
Sep 22, 5 AM $0.000531
+0.70%
$417,873 $13,461
Sep 22, 4 AM $0.000527
-0.29%
$414,960 $13,559
Sep 22, 3 AM $0.000529
-0.09%
$416,173 $13,528
Sep 22, 2 AM $0.000531
-3.10%
$418,109 $12,801
Sep 22, 1 AM $0.000548
+0.00%
$431,495 $12,701
Sep 22, 12 AM $0.000548
+0.00%
$431,495 $12,662
Sep 21, 11 PM $0.000548
-0.18%
$431,495 $13,322
Sep 21, 10 PM $0.000549
-0.18%
$432,283 $13,302
Sep 21, 9 PM $0.00055
-0.18%
$433,070 $13,357
Sep 21, 8 PM $0.000551
+0.00%
$433,857 $13,396
Sep 21, 7 PM $0.000551
-0.25%
$433,857 $13,430
Sep 21, 6 PM $0.000553
-0.59%
$435,706 $13,502
Sep 21, 5 PM $0.000557
+1.65%
$438,307 $13,051
Sep 21, 4 PM $0.000548
+3.52%
$431,202 $13,117
Sep 21, 3 PM $0.000529
-3.33%
$416,535 $12,186
Sep 21, 2 PM $0.000547
-8.85%
$430,888 $11,968
Sep 21, 1 PM $0.0006
+31.66%
$472,725 $11,450
Sep 21, 12 PM $0.000456
-1.72%
$359,054 $10,880
Sep 21, 11 AM $0.000464
+4.04%
$365,354 $10,932
Sep 21, 10 AM $0.000446
+0.68%
$351,180 $10,952
Sep 21, 9 AM $0.000443
-0.67%
$348,818 $11,194
Sep 21, 8 AM $0.000446
+0.00%
$351,180 $11,425
Sep 21, 7 AM $0.000446
-5.11%
$351,180 $11,461
Sep 21, 6 AM $0.00047
-0.21%
$370,078 $11,050
Sep 21, 5 AM $0.000471
+0.02%
$370,865 $11,217
Sep 21, 4 AM $0.000471
+0.20%
$370,806 $10,771
Sep 21, 3 AM $0.000471
+0.43%
$370,865 $10,299
Sep 21, 2 AM $0.00047
+0.64%
$370,078 $9,891
Sep 21, 1 AM $0.000465
+0.43%
$366,141 $9,969
Sep 21, 12 AM $0.000462
-0.65%
$363,779 $9,550