Izumi Finance Historical Data

IZI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.00141
+0.00%
$1.11 million $10,118
Jul 21, 8 AM $0.00141
+0.00%
$1.11 million $10,075
Jul 21, 7 AM $0.00141
+0.00%
$1.11 million $10,085
Jul 21, 6 AM $0.00141
+0.00%
$1.11 million $10,072
Jul 21, 5 AM $0.00141
+0.00%
$1.11 million $10,082
Jul 21, 4 AM $0.00141
+0.00%
$1.11 million $10,070
Jul 21, 3 AM $0.00141
+0.00%
$1.11 million $10,111
Jul 21, 2 AM $0.00141
+0.00%
$1.11 million $10,094
Jul 21, 1 AM $0.00141
+0.00%
$1.11 million $10,086
Jul 21, 12 AM $0.00141
+0.00%
$1.11 million $10,068
Jul 20, 11 PM $0.00141
+0.00%
$1.11 million $10,069
Jul 20, 10 PM $0.00141
+0.00%
$1.11 million $10,041
Jul 20, 9 PM $0.00141
+0.00%
$1.11 million $10,027
Jul 20, 8 PM $0.00141
+0.00%
$1.11 million $10,026
Jul 20, 7 PM $0.00141
+0.00%
$1.11 million $10,013
Jul 20, 6 PM $0.00141
+0.21%
$1.11 million $9,980
Jul 20, 5 PM $0.00141
+0.00%
$1.11 million $9,898
Jul 20, 4 PM $0.00141
+0.00%
$1.11 million $9,907
Jul 20, 3 PM $0.00141
+0.00%
$1.11 million $9,903
Jul 20, 2 PM $0.00141
+0.00%
$1.11 million $9,886
Jul 20, 1 PM $0.00141
+0.00%
$1.11 million $9,854
Jul 20, 12 PM $0.00141
+0.00%
$1.11 million $9,832
Jul 20, 11 AM $0.00141
+0.00%
$1.11 million $9,832
Jul 20, 10 AM $0.00141
+0.00%
$1.11 million $9,823
Jul 20, 9 AM $0.00141
+0.00%
$1.11 million $9,869
Jul 20, 8 AM $0.00141
+0.00%
$1.11 million $9,875
Jul 20, 7 AM $0.00141
+0.00%
$1.11 million $9,845
Jul 20, 6 AM $0.00141
+0.00%
$1.11 million $9,857
Jul 20, 5 AM $0.00141
+0.00%
$1.11 million $9,829
Jul 20, 4 AM $0.00141
+0.00%
$1.11 million $9,821
Jul 20, 3 AM $0.00141
+0.00%
$1.11 million $9,800
Jul 20, 2 AM $0.00141
+0.00%
$1.11 million $9,821
Jul 20, 1 AM $0.00141
+0.00%
$1.11 million $9,799
Jul 20, 12 AM $0.00141
+0.00%
$1.11 million $9,800
Jul 19, 11 PM $0.00141
+0.00%
$1.11 million $9,799
Jul 19, 10 PM $0.00141
+0.00%
$1.11 million $9,812
Jul 19, 9 PM $0.00141
+0.00%
$1.11 million $9,801
Jul 19, 8 PM $0.00141
+0.00%
$1.11 million $9,801
Jul 19, 7 PM $0.00141
+0.00%
$1.11 million $9,803
Jul 19, 6 PM $0.00141
+0.00%
$1.11 million $9,811
Jul 19, 5 PM $0.00141
+0.00%
$1.11 million $9,788
Jul 19, 4 PM $0.00141
+0.00%
$1.11 million $9,808
Jul 19, 3 PM $0.00141
+0.00%
$1.11 million $9,781
Jul 19, 2 PM $0.00141
+0.00%
$1.11 million $9,783
Jul 19, 1 PM $0.00141
+0.00%
$1.11 million $9,784
Jul 19, 12 PM $0.00141
+0.00%
$1.11 million $9,812
Jul 19, 11 AM $0.00141
+0.00%
$1.11 million $9,808
Jul 19, 10 AM $0.00141
+0.00%
$1.11 million $9,811
Jul 19, 9 AM $0.00141
+0.00%
$1.11 million $9,780
Jul 19, 8 AM $0.00141
+0.00%
$1.11 million $9,793