Izumi Finance Historical Data

IZI Page 17
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0037
-0.10%
$ 2.93 million $ 54,957
2:34 PM $ 0.00371
+0.10%
$ 2.92 million $ 54,956
2:33 PM $ 0.0037
-0.69%
$ 2.92 million $ 54,936
2:32 PM $ 0.00368
-1.66%
$ 2.92 million $ 54,537
2:31 PM $ 0.00376
-0.90%
$ 2.92 million $ 53,908
2:30 PM $ 0.0038
-0.01%
$ 2.92 million $ 53,883
2:29 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,889
2:28 PM $ 0.0038
+0.01%
$ 2.99 million $ 53,973
2:27 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,974
2:26 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,972
2:25 PM $ 0.0038
-0.01%
$ 2.99 million $ 53,971
2:24 PM $ 0.0038
+0.01%
$ 2.99 million $ 53,971
2:23 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,952
2:22 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,961
2:21 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,964
2:20 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,959
2:19 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,966
2:18 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,960
2:17 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,966
2:16 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,964
2:15 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,963
2:14 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,963
2:13 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,961
2:12 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,961
2:11 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,954
2:10 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,964
2:09 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,963
2:08 PM $ 0.0038
-0.46%
$ 2.99 million $ 53,965
2:07 PM $ 0.00381
+0.00%
$ 2.99 million $ 53,967
2:06 PM $ 0.00381
+0.00%
$ 2.99 million $ 53,965
2:05 PM $ 0.00381
+0.00%
$ 2.99 million $ 53,963
2:04 PM $ 0.00381
+0.00%
$ 3 million $ 53,980
2:03 PM $ 0.00381
+0.00%
$ 3 million $ 53,972
2:02 PM $ 0.00381
+0.00%
$ 3 million $ 53,973
2:01 PM $ 0.00381
+0.00%
$ 3 million $ 53,964
2:00 PM $ 0.00381
+0.00%
$ 3 million $ 53,972
1:59 PM $ 0.00381
+0.00%
$ 3 million $ 53,964
1:58 PM $ 0.00381
+0.00%
$ 3 million $ 53,970
1:57 PM $ 0.00381
+0.00%
$ 3 million $ 53,970
1:56 PM $ 0.00381
+0.00%
$ 3 million $ 53,961
1:55 PM $ 0.00381
+0.35%
$ 3 million $ 53,960
1:54 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,965
1:53 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,960
1:52 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,960
1:51 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,969
1:50 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,968
1:49 PM $ 0.0038
+0.12%
$ 2.99 million $ 53,902
1:48 PM $ 0.0038
+0.00%
$ 2.99 million $ 53,826
1:47 PM $ 0.0038
-0.01%
$ 2.99 million $ 53,826
1:46 PM $ 0.0038
-0.09%
$ 2.99 million $ 53,828