Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0154
-9.02%
$ 32.26 million $ 474,924
Feb 26, 2024 $ 0.0169
+2.93%
$ 35.45 million $ 457,994
Feb 25, 2024 $ 0.0164
+0.01%
$ 34.44 million $ 573,889
Feb 24, 2024 $ 0.0164
+3.64%
$ 34.52 million $ 486,957
Feb 23, 2024 $ 0.0159
+6.48%
$ 33.3 million $ 586,743
Feb 22, 2024 $ 0.0149
+2.77%
$ 31.28 million $ 482,740
Feb 21, 2024 $ 0.0145
-4.32%
$ 30.44 million $ 510,483
Feb 20, 2024 $ 0.0151
+4.48%
$ 31.8 million $ 614,350
Feb 19, 2024 $ 0.0145
+3.92%
$ 30.44 million $ 348,847
Feb 18, 2024 $ 0.014
+6.85%
$ 29.31 million $ 477,246
Feb 17, 2024 $ 0.0131
-1.07%
$ 27.44 million $ 437,591
Feb 16, 2024 $ 0.0132
+0.16%
$ 27.75 million $ 412,350
Feb 15, 2024 $ 0.0132
-0.83%
$ 27.7 million $ 482,147
Feb 14, 2024 $ 0.0133
+10.82%
$ 27.93 million $ 420,765
Feb 13, 2024 $ 0.012
+3.93%
$ 25.19 million $ 365,527
Feb 12, 2024 $ 0.0115
+1.73%
$ 24.24 million $ 419,732
Feb 11, 2024 $ 0.0113
-5.28%
$ 23.82 million $ 498,301
Feb 10, 2024 $ 0.012
-6.51%
$ 25.15 million $ 560,953
Feb 9, 2024 $ 0.0128
-0.49%
$ 26.9 million $ 399,475
Feb 8, 2024 $ 0.0129
-0.26%
$ 27.03 million $ 442,539
Feb 7, 2024 $ 0.0129
+5.78%
$ 27.07 million $ 468,490
Feb 6, 2024 $ 0.0122
-0.37%
$ 25.58 million $ 364,558
Feb 5, 2024 $ 0.0122
-5.52%
$ 25.67 million $ 490,997
Feb 4, 2024 $ 0.0129
+0.67%
$ 27.16 million $ 362,985
Feb 3, 2024 $ 0.0129
-12.58%
$ 26.99 million $ 844,706
Feb 2, 2024 $ 0.0147
+6.64%
$ 30.87 million $ 627,533
Feb 1, 2024 $ 0.0138
-0.83%
$ 28.95 million $ 349,530
Jan 31, 2024 $ 0.0139
-2.25%
$ 29.2 million $ 361,536
Jan 30, 2024 $ 0.0142
-3.59%
$ 29.86 million $ 468,992
Jan 29, 2024 $ 0.0147
+4.86%
$ 30.94 million $ 415,468
Jan 28, 2024 $ 0.014
+0.30%
$ 29.49 million $ 432,467
Jan 27, 2024 $ 0.014
+1.60%
$ 29.41 million $ 523,550
Jan 26, 2024 $ 0.0138
+1.84%
$ 28.91 million $ 339,079
Jan 25, 2024 $ 0.0135
-5.45%
$ 28.38 million $ 516,274
Jan 24, 2024 $ 0.0143
+2.72%
$ 30.02 million $ 551,316
Jan 23, 2024 $ 0.0139
-7.53%
$ 29.23 million $ 649,209
Jan 22, 2024 $ 0.0151
+0.49%
$ 31.61 million $ 881,929
Jan 21, 2024 $ 0.015
+3.82%
$ 31.45 million $ 873,807
Jan 20, 2024 $ 0.0144
+3.58%
$ 30.3 million $ 679,382
Jan 19, 2024 $ 0.0139
-0.10%
$ 29.24 million $ 605,314
Jan 18, 2024 $ 0.0139
-6.77%
$ 29.27 million $ 742,628
Jan 17, 2024 $ 0.015
+8.73%
$ 31.4 million $ 689,227
Jan 16, 2024 $ 0.0137
-1.46%
$ 28.87 million $ 541,700
Jan 15, 2024 $ 0.0139
+1.43%
$ 29.29 million $ 369,117
Jan 14, 2024 $ 0.0137
+5.04%
$ 28.78 million $ 567,716
Jan 13, 2024 $ 0.013
-2.87%
$ 27.4 million $ 465,415
Jan 12, 2024 $ 0.0134
-10.27%
$ 28.21 million $ 640,361
Jan 11, 2024 $ 0.015
+1.29%
$ 31.43 million $ 458,186
Jan 10, 2024 $ 0.0148
-1.29%
$ 31.03 million $ 464,802
Jan 9, 2024 $ 0.015
-3.07%
$ 31.44 million $ 587,979