Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0141
-10.70%
$ 29.64 million $ 346,882
Dec 21, 2023 $ 0.0158
+5.79%
$ 33.19 million $ 412,130
Dec 20, 2023 $ 0.0149
-4.67%
$ 31.37 million $ 596,247
Dec 19, 2023 $ 0.0157
+6.86%
$ 32.91 million $ 530,583
Dec 18, 2023 $ 0.0147
-12.30%
$ 30.8 million $ 371,478
Dec 17, 2023 $ 0.0167
+3.66%
$ 35.13 million $ 547,768
Dec 16, 2023 $ 0.0161
+3.14%
$ 33.87 million $ 401,698
Dec 15, 2023 $ 0.0156
-9.88%
$ 32.71 million $ 453,777
Dec 14, 2023 $ 0.0173
+1.69%
$ 36.3 million $ 479,737
Dec 13, 2023 $ 0.017
+18.84%
$ 35.69 million $ 616,290
Dec 12, 2023 $ 0.0143
-0.19%
$ 30.03 million $ 412,278
Dec 11, 2023 $ 0.0143
-7.12%
$ 30.09 million $ 340,907
Dec 10, 2023 $ 0.0154
-11.10%
$ 32.4 million $ 349,312
Dec 9, 2023 $ 0.0174
+6.88%
$ 36.44 million $ 734,794
Dec 8, 2023 $ 0.0162
+3.44%
$ 34.11 million $ 285,971
Dec 7, 2023 $ 0.0157
-4.37%
$ 32.98 million $ 362,970
Dec 6, 2023 $ 0.0164
+4.57%
$ 34.48 million $ 415,614
Dec 5, 2023 $ 0.0157
-2.16%
$ 32.97 million $ 428,453
Dec 4, 2023 $ 0.016
+2.68%
$ 33.69 million $ 360,742
Dec 3, 2023 $ 0.0156
-2.78%
$ 32.81 million $ 382,170
Dec 2, 2023 $ 0.0161
+6.23%
$ 33.74 million $ 487,064
Dec 1, 2023 $ 0.0151
+2.81%
$ 31.76 million $ 555,310
Nov 30, 2023 $ 0.0147
-1.45%
$ 30.9 million $ 484,620
Nov 29, 2023 $ 0.0149
-2.62%
$ 31.35 million $ 492,102
Nov 28, 2023 $ 0.0153
+2.77%
$ 32.19 million $ 579,515
Nov 27, 2023 $ 0.0149
+3.71%
$ 31.33 million $ 456,534
Nov 26, 2023 $ 0.0144
-2.82%
$ 30.21 million $ 484,006
Nov 25, 2023 $ 0.0148
-0.08%
$ 31.09 million $ 641,779
Nov 24, 2023 $ 0.0148
-0.83%
$ 31.13 million $ 429,749
Nov 23, 2023 $ 0.0149
+2.35%
$ 31.39 million $ 456,412
Nov 22, 2023 $ 0.0146
+7.72%
$ 30.67 million $ 341,518
Nov 21, 2023 $ 0.0136
+0.45%
$ 28.47 million $ 439,283
Nov 20, 2023 $ 0.0135
+2.30%
$ 28.35 million $ 368,601
Nov 19, 2023 $ 0.0132
-1.16%
$ 27.71 million $ 401,525
Nov 18, 2023 $ 0.0134
+3.89%
$ 28.04 million $ 407,549
Nov 17, 2023 $ 0.0129
-1.98%
$ 26.99 million $ 427,002
Nov 16, 2023 $ 0.0131
-1.88%
$ 27.52 million $ 585,955
Nov 15, 2023 $ 0.0134
+0.34%
$ 28.05 million $ 367,083
Nov 14, 2023 $ 0.0133
-6.26%
$ 27.96 million $ 432,235
Nov 13, 2023 $ 0.0142
-2.86%
$ 29.83 million $ 270,771
Nov 12, 2023 $ 0.0146
+6.11%
$ 30.66 million $ 665,387
Nov 11, 2023 $ 0.0138
-0.33%
$ 28.94 million $ 404,629
Nov 10, 2023 $ 0.0138
-6.61%
$ 29.03 million $ 485,596
Nov 9, 2023 $ 0.0148
+4.94%
$ 31.09 million $ 423,494
Nov 8, 2023 $ 0.0141
-3.96%
$ 29.63 million $ 466,085
Nov 7, 2023 $ 0.0147
+11.32%
$ 30.84 million $ 455,490
Nov 6, 2023 $ 0.0132
+2.15%
$ 27.7 million $ 384,472
Nov 5, 2023 $ 0.0129
+0.91%
$ 27.12 million $ 263,408
Nov 4, 2023 $ 0.0128
+1.00%
$ 26.88 million $ 332,869
Nov 3, 2023 $ 0.0127
+1.93%
$ 26.61 million $ 429,993