Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0143
+3.62%
$29.93 million $459,466
Apr 24, 2024 $0.0138
-1.45%
$28.88 million $360,022
Apr 23, 2024 $0.014
-3.04%
$29.31 million $427,909
Apr 22, 2024 $0.0144
-0.05%
$30.23 million $485,734
Apr 21, 2024 $0.0144
+0.96%
$30.24 million $563,888
Apr 20, 2024 $0.0143
+0.92%
$29.96 million $394,037
Apr 19, 2024 $0.0141
-0.09%
$29.68 million $557,368
Apr 18, 2024 $0.0141
+1.34%
$29.71 million $387,535
Apr 17, 2024 $0.014
-4.10%
$29.32 million $461,302
Apr 16, 2024 $0.0146
-2.77%
$30.57 million $435,465
Apr 15, 2024 $0.015
+6.49%
$31.44 million $347,460
Apr 14, 2024 $0.0141
+9.45%
$29.52 million $360,176
Apr 13, 2024 $0.0128
-7.79%
$26.98 million $458,811
Apr 12, 2024 $0.0139
-12.46%
$29.25 million $602,703
Apr 11, 2024 $0.0159
+1.65%
$33.42 million $448,997
Apr 10, 2024 $0.0157
+1.24%
$32.87 million $524,997
Apr 9, 2024 $0.0155
-7.86%
$32.47 million $590,908
Apr 8, 2024 $0.0168
+3.70%
$35.24 million $676,936
Apr 7, 2024 $0.0162
+2.06%
$34.01 million $746,812
Apr 6, 2024 $0.0159
-0.07%
$33.33 million $506,922
Apr 5, 2024 $0.0159
+0.60%
$33.35 million $611,438
Apr 4, 2024 $0.0158
+4.09%
$33.15 million $521,188
Apr 3, 2024 $0.0152
+2.88%
$31.85 million $602,867
Apr 2, 2024 $0.0147
-7.01%
$30.96 million $441,636
Apr 1, 2024 $0.0159
-3.36%
$33.3 million $596,943
Mar 31, 2024 $0.0164
+1.72%
$34.46 million $581,134
Mar 30, 2024 $0.0161
-0.98%
$33.88 million $597,896
Mar 29, 2024 $0.0163
-6.38%
$34.21 million $681,755
Mar 28, 2024 $0.0174
-0.88%
$36.55 million $638,062
Mar 27, 2024 $0.0176
+3.69%
$36.87 million $614,681
Mar 26, 2024 $0.0169
-9.98%
$35.57 million $628,849
Mar 25, 2024 $0.0188
+8.04%
$39.52 million $756,075
Mar 24, 2024 $0.0174
+3.98%
$36.58 million $616,456
Mar 23, 2024 $0.0168
+0.76%
$35.18 million $642,169
Mar 22, 2024 $0.0166
-9.89%
$34.87 million $805,823
Mar 21, 2024 $0.0184
+8.35%
$38.7 million $660,439
Mar 20, 2024 $0.017
+7.87%
$35.72 million $569,374
Mar 19, 2024 $0.0158
-9.36%
$33.12 million $593,315
Mar 18, 2024 $0.0174
+7.89%
$36.49 million $919,843
Mar 17, 2024 $0.0161
-1.63%
$33.81 million $539,469
Mar 16, 2024 $0.0164
-2.47%
$34.37 million $707,542
Mar 15, 2024 $0.0168
-11.24%
$35.24 million $697,559
Mar 14, 2024 $0.0189
+0.99%
$39.7 million $764,300
Mar 13, 2024 $0.0187
+12.35%
$39.32 million $831,274
Mar 12, 2024 $0.0167
-5.03%
$35.01 million $795,337
Mar 11, 2024 $0.0176
+11.82%
$36.86 million $972,882
Mar 10, 2024 $0.0157
+7.33%
$32.96 million $521,972
Mar 9, 2024 $0.0146
+1.82%
$30.61 million $468,537
Mar 8, 2024 $0.0143
-1.08%
$30.08 million $444,335
Mar 7, 2024 $0.0145
-9.33%
$30.4 million $717,019