Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.00141
+0.00%
$1.11 million $9,793
Jul 19, 7 AM $0.00141
+0.00%
$1.11 million $9,454
Jul 19, 6 AM $0.00141
+0.00%
$1.11 million $9,036
Jul 19, 5 AM $0.00141
+0.00%
$1.11 million $8,644
Jul 19, 4 AM $0.00141
+0.00%
$1.11 million $8,241
Jul 19, 3 AM $0.00141
+0.00%
$1.11 million $7,824
Jul 19, 2 AM $0.00141
+0.00%
$1.11 million $7,407
Jul 19, 1 AM $0.00141
+0.00%
$1.11 million $7,009
Jul 19, 12 AM $0.00141
+0.00%
$1.11 million $6,619
Jul 18, 11 PM $0.00141
+0.00%
$1.11 million $6,216
Jul 18, 10 PM $0.00141
+0.00%
$1.11 million $5,789
Jul 18, 9 PM $0.00141
+0.00%
$1.11 million $5,395
Jul 18, 8 PM $0.00141
+0.00%
$1.11 million $4,964
Jul 18, 7 PM $0.00141
+0.00%
$1.11 million $4,544
Jul 18, 6 PM $0.00141
+0.00%
$1.11 million $4,118
Jul 18, 5 PM $0.00141
+0.00%
$1.11 million $3,719
Jul 18, 4 PM $0.00141
+0.00%
$1.11 million $3,322
Jul 18, 3 PM $0.00141
+0.00%
$1.11 million $3,339
Jul 18, 2 PM $0.00141
+0.00%
$1.11 million $3,349
Jul 18, 1 PM $0.00141
-0.21%
$1.11 million $3,375
Jul 18, 12 PM $0.00141
+0.00%
$1.11 million $3,356
Jul 18, 11 AM $0.00141
+0.00%
$1.11 million $3,346
Jul 18, 10 AM $0.00141
+0.00%
$1.11 million $3,339
Jul 18, 9 AM $0.00141
+0.00%
$1.11 million $3,882
Jul 18, 8 AM $0.00141
+0.00%
$1.11 million $3,899
Jul 18, 7 AM $0.00141
+0.00%
$1.11 million $4,269
Jul 18, 6 AM $0.00141
+0.00%
$1.11 million $4,677
Jul 18, 5 AM $0.00141
+0.00%
$1.11 million $5,112
Jul 18, 4 AM $0.00141
+0.00%
$1.11 million $5,524
Jul 18, 3 AM $0.00141
+0.00%
$1.11 million $5,952
Jul 18, 2 AM $0.00141
+0.00%
$1.11 million $6,340
Jul 18, 1 AM $0.00141
+0.00%
$1.11 million $6,797
Jul 18, 12 AM $0.00141
+0.00%
$1.11 million $7,204
Jul 17, 11 PM $0.00141
+0.00%
$1.11 million $7,607
Jul 17, 10 PM $0.00141
+0.00%
$1.11 million $9,502
Jul 17, 9 PM $0.00141
+0.00%
$1.11 million $9,908
Jul 17, 8 PM $0.00141
+0.00%
$1.11 million $10,322
Jul 17, 7 PM $0.00141
+0.00%
$1.11 million $10,741
Jul 17, 6 PM $0.00141
-0.01%
$1.11 million $11,182
Jul 17, 5 PM $0.00141
+0.01%
$1.11 million $15,990
Jul 17, 4 PM $0.00141
+0.00%
$1.11 million $14,926
Jul 17, 3 PM $0.00141
+0.00%
$1.11 million $14,949
Jul 17, 2 PM $0.00141
-0.07%
$1.11 million $15,902
Jul 17, 1 PM $0.00141
+0.00%
$1.11 million $15,908
Jul 17, 12 PM $0.00141
+0.07%
$1.11 million $15,942
Jul 17, 11 AM $0.00141
-0.01%
$1.11 million $15,950
Jul 17, 10 AM $0.00141
-1.66%
$1.11 million $15,970
Jul 17, 9 AM $0.00144
+0.00%
$1.13 million $14,465
Jul 17, 8 AM $0.00144
+0.00%
$1.13 million $14,468
Jul 17, 7 AM $0.00144
+0.00%
$1.13 million $14,436