Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.000462
-0.65%
$363,779 $9,550
Sep 20, 11 PM $0.000465
+0.65%
$366,141 $9,461
Sep 20, 10 PM $0.000462
+0.22%
$363,779 $8,996
Sep 20, 9 PM $0.000461
+5.08%
$362,991 $8,798
Sep 20, 8 PM $0.000445
-0.65%
$350,025 $8,693
Sep 20, 7 PM $0.000447
-2.73%
$352,331 $8,593
Sep 20, 6 PM $0.00046
-0.73%
$362,204 $8,477
Sep 20, 5 PM $0.000463
+1.98%
$364,858 $8,522
Sep 20, 4 PM $0.000454
+1.20%
$357,781 $8,313
Sep 20, 3 PM $0.000448
-0.67%
$352,755 $8,261
Sep 20, 2 PM $0.00045
+4.41%
$354,330 $8,279
Sep 20, 1 PM $0.000431
+5.12%
$339,369 $8,281
Sep 20, 12 PM $0.000414
-11.92%
$325,984 $8,299
Sep 20, 11 AM $0.000475
-3.27%
$373,966 $8,267
Sep 20, 10 AM $0.000491
+11.41%
$386,535 $8,237
Sep 20, 9 AM $0.000461
+8.71%
$362,733 $7,933
Sep 20, 8 AM $0.000424
-12.96%
$333,754 $7,205
Sep 20, 7 AM $0.000487
+0.00%
$383,464 $6,965
Sep 20, 6 AM $0.000487
+0.00%
$383,464 $6,965
Sep 20, 5 AM $0.000487
+0.00%
$383,464 $6,994
Sep 20, 4 AM $0.000487
+0.00%
$383,464 $7,178
Sep 20, 3 AM $0.000487
+0.00%
$383,464 $7,358
Sep 20, 2 AM $0.000487
+0.00%
$383,464 $7,808
Sep 20, 1 AM $0.000487
+0.00%
$383,464 $7,978
Sep 20, 12 AM $0.000487
+0.00%
$383,464 $8,314
Sep 19, 11 PM $0.000487
+0.00%
$383,464 $8,483
Sep 19, 10 PM $0.000487
-0.20%
$383,464 $8,918
Sep 19, 9 PM $0.000488
-0.20%
$384,251 $9,048
Sep 19, 8 PM $0.000489
+0.41%
$385,039 $9,064
Sep 19, 7 PM $0.000487
-0.03%
$383,464 $9,059
Sep 19, 6 PM $0.000487
-0.17%
$383,583 $8,737
Sep 19, 5 PM $0.000488
+0.00%
$384,251 $8,215
Sep 19, 4 PM $0.000488
+0.00%
$384,251 $7,833
Sep 19, 3 PM $0.000489
-3.36%
$385,039 $7,401
Sep 19, 2 PM $0.000508
+0.40%
$399,999 $6,946
Sep 19, 1 PM $0.000506
+0.00%
$398,424 $6,514
Sep 19, 12 PM $0.000506
+0.99%
$398,424 $6,079
Sep 19, 11 AM $0.000502
+2.04%
$395,298 $5,620
Sep 19, 10 AM $0.000491
+0.82%
$386,613 $5,151
Sep 19, 9 AM $0.000487
+0.00%
$383,464 $4,772
Sep 19, 8 AM $0.000487
+0.00%
$383,464 $4,862
Sep 19, 7 AM $0.000487
+0.00%
$383,464 $4,528
Sep 19, 6 AM $0.000487
+0.00%
$383,464 $4,528
Sep 19, 5 AM $0.000487
-0.20%
$383,464 $4,202
Sep 19, 4 AM $0.000488
+0.21%
$384,251 $4,018
Sep 19, 3 AM $0.000487
-0.20%
$383,464 $3,592
Sep 19, 2 AM $0.000489
-0.59%
$385,039 $3,134
Sep 19, 1 AM $0.000493
+1.31%
$388,503 $2,928
Sep 19, 12 AM $0.000487
+0.00%
$383,464 $2,999
Sep 18, 11 PM $0.000487
+0.00%
$383,464 $2,919