Izumi Finance Historical Data

IZI Page 18
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00377
+0.00%
$ 2.97 million $ 56,591
3:25 PM $ 0.00377
+0.00%
$ 2.97 million $ 56,601
3:24 PM $ 0.00377
+0.00%
$ 2.97 million $ 56,592
3:23 PM $ 0.00377
-0.07%
$ 2.97 million $ 56,592
3:22 PM $ 0.00377
+1.71%
$ 2.97 million $ 56,592
3:21 PM $ 0.00371
+0.00%
$ 2.97 million $ 55,437
3:20 PM $ 0.00371
+0.00%
$ 2.97 million $ 55,428
3:19 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,432
3:18 PM $ 0.00371
-0.13%
$ 2.92 million $ 55,438
3:17 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,366
3:16 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,384
3:15 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,383
3:14 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,366
3:13 PM $ 0.00371
+0.00%
$ 2.92 million $ 55,376
3:12 PM $ 0.00372
+0.00%
$ 2.92 million $ 55,376
3:11 PM $ 0.00372
+0.01%
$ 2.92 million $ 55,359
3:10 PM $ 0.00372
+0.00%
$ 2.92 million $ 55,356
3:09 PM $ 0.00372
-0.01%
$ 2.93 million $ 55,353
3:08 PM $ 0.00372
-0.18%
$ 2.93 million $ 55,308
3:07 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,222
3:06 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,219
3:05 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,217
3:04 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,222
3:03 PM $ 0.00372
+0.20%
$ 2.93 million $ 55,229
3:02 PM $ 0.00372
+0.01%
$ 2.93 million $ 55,217
3:01 PM $ 0.00372
-0.01%
$ 2.93 million $ 55,206
3:00 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,212
2:59 PM $ 0.00372
+0.01%
$ 2.93 million $ 55,217
2:58 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,219
2:57 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,219
2:56 PM $ 0.00372
-0.01%
$ 2.93 million $ 55,228
2:55 PM $ 0.00372
+0.01%
$ 2.93 million $ 55,222
2:54 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,222
2:53 PM $ 0.00372
-0.20%
$ 2.93 million $ 55,226
2:52 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,220
2:51 PM $ 0.00372
-0.01%
$ 2.93 million $ 55,219
2:50 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,222
2:49 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,223
2:48 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,238
2:47 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,236
2:46 PM $ 0.00372
+0.01%
$ 2.93 million $ 55,233
2:45 PM $ 0.00372
-0.01%
$ 2.93 million $ 55,225
2:44 PM $ 0.00372
+0.01%
$ 2.93 million $ 55,217
2:43 PM $ 0.00371
+0.00%
$ 2.93 million $ 55,223
2:42 PM $ 0.00371
+0.19%
$ 2.93 million $ 55,225
2:41 PM $ 0.0037
+0.26%
$ 2.93 million $ 55,210
2:40 PM $ 0.00369
-0.76%
$ 2.93 million $ 55,210
2:39 PM $ 0.00372
+0.00%
$ 2.93 million $ 55,195
2:38 PM $ 0.00372
-0.36%
$ 2.93 million $ 55,194
2:37 PM $ 0.00374
+0.00%
$ 2.93 million $ 54,991