Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Izumi Finance Historical Data

IZI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.0129
+1.09%
$27.09 million $330,032
May 8, 2024 $0.0128
-0.80%
$26.8 million $332,635
May 7, 2024 $0.0129
-0.10%
$27.02 million $557,223
May 6, 2024 $0.0128
-1.16%
$26.86 million $312,289
May 5, 2024 $0.0129
+1.53%
$27.02 million $484,413
May 4, 2024 $0.0127
-0.87%
$26.61 million $441,316
May 3, 2024 $0.0127
-0.34%
$26.76 million $406,748
May 2, 2024 $0.0128
+1.45%
$26.85 million $428,938
May 1, 2024 $0.0125
-4.75%
$26.47 million $443,214
Apr 30, 2024 $0.0131
-2.17%
$27.59 million $394,632
Apr 29, 2024 $0.0134
-3.92%
$28.2 million $352,388
Apr 28, 2024 $0.014
+5.73%
$29.35 million $445,071
Apr 27, 2024 $0.0132
-0.20%
$27.76 million $433,879
Apr 26, 2024 $0.0132
-7.05%
$27.82 million $523,794
Apr 25, 2024 $0.0143
+3.62%
$29.93 million $459,466
Apr 24, 2024 $0.0138
-1.45%
$28.88 million $360,022
Apr 23, 2024 $0.014
-3.04%
$29.31 million $427,909
Apr 22, 2024 $0.0144
-0.05%
$30.23 million $485,734
Apr 21, 2024 $0.0144
+0.96%
$30.24 million $563,888
Apr 20, 2024 $0.0143
+0.92%
$29.96 million $394,037
Apr 19, 2024 $0.0141
-0.09%
$29.68 million $557,368
Apr 18, 2024 $0.0141
+1.34%
$29.71 million $387,535
Apr 17, 2024 $0.014
-4.10%
$29.32 million $461,302
Apr 16, 2024 $0.0146
-2.77%
$30.57 million $435,465
Apr 15, 2024 $0.015
+6.49%
$31.44 million $347,460
Apr 14, 2024 $0.0141
+9.45%
$29.52 million $360,176
Apr 13, 2024 $0.0128
-7.79%
$26.98 million $458,811
Apr 12, 2024 $0.0139
-12.46%
$29.25 million $602,703
Apr 11, 2024 $0.0159
+1.65%
$33.42 million $448,997
Apr 10, 2024 $0.0157
+1.24%
$32.87 million $524,997
Apr 9, 2024 $0.0155
-7.86%
$32.47 million $590,908
Apr 8, 2024 $0.0168
+3.70%
$35.24 million $676,936
Apr 7, 2024 $0.0162
+2.06%
$34.01 million $746,812
Apr 6, 2024 $0.0159
-0.07%
$33.33 million $506,922
Apr 5, 2024 $0.0159
+0.60%
$33.35 million $611,438
Apr 4, 2024 $0.0158
+4.09%
$33.15 million $521,188
Apr 3, 2024 $0.0152
+2.88%
$31.85 million $602,867
Apr 2, 2024 $0.0147
-7.01%
$30.96 million $441,636
Apr 1, 2024 $0.0159
-3.36%
$33.3 million $596,943
Mar 31, 2024 $0.0164
+1.72%
$34.46 million $581,134
Mar 30, 2024 $0.0161
-0.98%
$33.88 million $597,896
Mar 29, 2024 $0.0163
-6.38%
$34.21 million $681,755
Mar 28, 2024 $0.0174
-0.88%
$36.55 million $638,062
Mar 27, 2024 $0.0176
+3.69%
$36.87 million $614,681
Mar 26, 2024 $0.0169
-9.98%
$35.57 million $628,849
Mar 25, 2024 $0.0188
+8.04%
$39.52 million $756,075
Mar 24, 2024 $0.0174
+3.98%
$36.58 million $616,456
Mar 23, 2024 $0.0168
+0.76%
$35.18 million $642,169
Mar 22, 2024 $0.0166
-9.89%
$34.87 million $805,823
Mar 21, 2024 $0.0184
+8.35%
$38.7 million $660,439